08/17/2005 17:05:00*24.8339*24.8339*24.8523*24.8339
08/17/2005 17:10:00*24.8339*24.8339*24.8339*24.8339
08/17/2005 17:15:00*24.8339*24.8339*24.8339*24.8339
08/17/2005 17:20:00*24.8422*24.8422*24.8422*24.8339
08/17/2005 17:25:00*24.8422*24.8422*24.8422*24.8422
08/17/2005 17:30:00*24.8422*24.8422*24.8422*24.8422
08/17/2005 17:35:00*24.8586*24.8586*24.8586*24.8422
08/17/2005 17:40:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 17:45:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 17:50:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 17:55:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 18:00:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 18:05:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 18:10:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 18:15:00*24.8586*24.8586*24.8586*24.8586
08/17/2005 18:20:00*24.8601*24.8601*24.8601*24.8586
08/17/2005 18:25:00*24.8601*24.8601*24.8601*24.8601
08/17/2005 18:30:00*24.8601*24.8601*24.8601*24.8601
08/17/2005 18:35:00*24.8615*24.8615*24.8615*24.8601
08/17/2005 18:40:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 18:45:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 18:50:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 18:55:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 19:00:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 19:05:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 19:10:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 19:15:00*24.8615*24.8615*24.8615*24.8615
08/17/2005 19:20:00*24.8397*24.8397*24.8615*24.8397
08/17/2005 19:25:00*24.8397*24.8397*24.8397*24.8397
08/17/2005 19:30:00*24.8397*24.8397*24.8397*24.8397
08/17/2005 19:35:00*24.8506*24.8506*24.8506*24.8397
08/17/2005 19:40:00*24.8506*24.8506*24.8506*24.8506
08/17/2005 19:45:00*24.8506*24.8506*24.8506*24.8506
08/17/2005 19:50:00*24.8438*24.8438*24.8506*24.8438
08/17/2005 19:55:00*24.8438*24.8438*24.8438*24.8438
08/17/2005 20:00:00*24.8438*24.8438*24.8438*24.8438
08/17/2005 20:05:00*24.843*24.843*24.8438*24.843
08/17/2005 20:10:00*24.843*24.843*24.843*24.843
08/17/2005 20:15:00*24.843*24.843*24.843*24.843
08/17/2005 20:20:00*24.8478*24.8478*24.8478*24.843
08/17/2005 20:25:00*24.8478*24.8478*24.8478*24.8478
08/17/2005 20:30:00*24.8478*24.8478*24.8478*24.8478
08/17/2005 20:35:00*24.8269*24.8269*24.8478*24.8269
08/17/2005 20:40:00*24.8269*24.8269*24.8269*24.8269
08/17/2005 20:45:00*24.8269*24.8269*24.8269*24.8269
08/17/2005 20:50:00*24.8269*24.8269*24.8269*24.8269
08/17/2005 20:55:00*24.8269*24.8269*24.8269*24.8269
08/17/2005 21:00:00*24.8269*24.8269*24.8269*24.8269
08/17/2005 21:05:00*24.8487*24.8487*24.8487*24.8269
08/17/2005 21:10:00*24.8487*24.8487*24.8487*24.8487
08/17/2005 21:15:00*24.8487*24.8487*24.8487*24.8487
08/17/2005 21:20:00*24.8253*24.8253*24.8487*24.8253
08/17/2005 21:25:00*24.8253*24.8253*24.8253*24.8253
08/17/2005 21:30:00*24.8253*24.8253*24.8253*24.8253
08/17/2005 21:35:00*24.8314*24.8314*24.8314*24.8253
08/17/2005 21:40:00*24.8314*24.8314*24.8314*24.8314
08/17/2005 21:45:00*24.8314*24.8314*24.8314*24.8314
08/17/2005 21:50:00*24.8224*24.8224*24.8314*24.8224
08/17/2005 21:55:00*24.8224*24.8224*24.8224*24.8224
08/17/2005 22:00:00*24.8224*24.8224*24.8224*24.8224
08/17/2005 22:05:00*24.8074*24.8074*24.8224*24.8074
08/17/2005 22:10:00*24.8074*24.8074*24.8074*24.8074
08/17/2005 22:15:00*24.8074*24.8074*24.8074*24.8074
08/17/2005 22:20:00*24.8343*24.8343*24.8343*24.8074
08/17/2005 22:25:00*24.8343*24.8343*24.8343*24.8343
08/17/2005 22:30:00*24.8343*24.8343*24.8343*24.8343
08/17/2005 22:35:00*24.8237*24.8237*24.8343*24.8237
08/17/2005 22:40:00*24.8237*24.8237*24.8237*24.8237
08/17/2005 22:45:00*24.8237*24.8237*24.8237*24.8237
08/17/2005 22:50:00*24.8425*24.8425*24.8425*24.8237
08/17/2005 22:55:00*24.8425*24.8425*24.8425*24.8425
08/17/2005 23:00:00*24.8425*24.8425*24.8425*24.8425
08/17/2005 23:05:00*24.8192*24.8192*24.8425*24.8192
08/17/2005 23:10:00*24.8192*24.8192*24.8192*24.8192
08/17/2005 23:15:00*24.8192*24.8192*24.8192*24.8192
08/17/2005 23:20:00*24.816*24.816*24.8192*24.816
08/17/2005 23:25:00*24.816*24.816*24.816*24.816
08/17/2005 23:30:00*24.816*24.816*24.816*24.816
08/17/2005 23:35:00*24.8143*24.8143*24.816*24.8143
08/17/2005 23:40:00*24.8143*24.8143*24.8143*24.8143
08/17/2005 23:45:00*24.8143*24.8143*24.8143*24.8143
08/17/2005 23:50:00*24.8255*24.8255*24.8255*24.8143
08/17/2005 23:55:00*24.8255*24.8255*24.8255*24.8255
08/18/2005 00:00:00*24.8255*24.8255*24.8255*24.8255
08/18/2005 00:05:00*24.8307*24.8307*24.8307*24.8255
08/18/2005 00:10:00*24.8307*24.8307*24.8307*24.8307
08/18/2005 00:15:00*24.8307*24.8307*24.8307*24.8307
08/18/2005 00:20:00*24.8292*24.8292*24.8307*24.8292
08/18/2005 00:25:00*24.8292*24.8292*24.8292*24.8292
08/18/2005 00:30:00*24.8292*24.8292*24.8292*24.8292
08/18/2005 00:35:00*24.8219*24.8219*24.8292*24.8219
08/18/2005 00:40:00*24.8219*24.8219*24.8219*24.8219
08/18/2005 00:45:00*24.8219*24.8219*24.8219*24.8219
08/18/2005 00:50:00*24.8146*24.8146*24.8219*24.8146
08/18/2005 00:55:00*24.8146*24.8146*24.8146*24.8146
08/18/2005 01:00:00*24.8146*24.8146*24.8146*24.8146
08/18/2005 01:05:00*24.8147*24.8147*24.8147*24.8146
08/18/2005 01:10:00*24.8147*24.8147*24.8147*24.8147
08/18/2005 01:15:00*24.8147*24.8147*24.8147*24.8147
08/18/2005 01:20:00*24.8253*24.8253*24.8253*24.8147
08/18/2005 01:25:00*24.8253*24.8253*24.8253*24.8253
08/18/2005 01:30:00*24.8253*24.8253*24.8253*24.8253
08/18/2005 01:35:00*24.8151*24.8151*24.8253*24.8151
08/18/2005 01:40:00*24.8151*24.8151*24.8151*24.8151
08/18/2005 01:45:00*24.8151*24.8151*24.8151*24.8151
08/18/2005 01:50:00*24.7949*24.7949*24.8151*24.7949
08/18/2005 01:55:00*24.7949*24.7949*24.7949*24.7949
08/18/2005 02:00:00*24.7949*24.7949*24.7949*24.7949
08/18/2005 02:05:00*24.8181*24.8181*24.8181*24.7949
08/18/2005 02:10:00*24.8181*24.8181*24.8181*24.8181
08/18/2005 02:15:00*24.8181*24.8181*24.8181*24.8181
08/18/2005 02:20:00*24.8192*24.8192*24.8192*24.8181
08/18/2005 02:25:00*24.8192*24.8192*24.8192*24.8192
08/18/2005 02:30:00*24.8192*24.821*24.821*24.8192
08/18/2005 02:40:00*24.821*24.821*24.821*24.821
08/18/2005 02:45:00*24.821*24.821*24.821*24.821
08/18/2005 02:50:00*24.8501*24.8501*24.8501*24.821
08/18/2005 02:55:00*24.8501*24.8501*24.8501*24.8501
08/18/2005 03:00:00*24.8501*24.8501*24.8501*24.8501
08/18/2005 03:05:00*24.8516*24.8516*24.8516*24.8501
08/18/2005 03:10:00*24.8516*24.8516*24.8516*24.8516
08/18/2005 03:15:00*24.8516*24.8516*24.8516*24.8516
08/18/2005 03:20:00*24.8522*24.8522*24.8522*24.8516
08/18/2005 03:25:00*24.8522*24.8522*24.8522*24.8522
08/18/2005 03:30:00*24.8522*24.8522*24.8522*24.8522
08/18/2005 03:35:00*24.8328*24.8328*24.8522*24.8328
08/18/2005 03:40:00*24.8328*24.8328*24.8328*24.8328
08/18/2005 03:45:00*24.8328*24.8328*24.8328*24.8328
08/18/2005 03:50:00*24.7899*24.7899*24.8328*24.7899
08/18/2005 03:55:00*24.7899*24.7899*24.7899*24.7899
08/18/2005 04:00:00*24.7899*24.7899*24.7899*24.7899
08/18/2005 04:05:00*24.7943*24.7943*24.7943*24.7899
08/18/2005 04:10:00*24.7943*24.7943*24.7943*24.7943
08/18/2005 04:15:00*24.7943*24.7943*24.7943*24.7943
08/18/2005 04:20:00*24.808*24.808*24.808*24.7943
08/18/2005 04:25:00*24.808*24.808*24.808*24.808
08/18/2005 04:30:00*24.808*24.808*24.808*24.808
08/18/2005 04:35:00*24.8098*24.8098*24.8098*24.808
08/18/2005 04:40:00*24.8098*24.8098*24.8098*24.8098
08/18/2005 04:45:00*24.8098*24.8098*24.8098*24.8098
08/18/2005 04:50:00*24.8113*24.8113*24.8113*24.8098
08/18/2005 04:55:00*24.8113*24.8113*24.8113*24.8113
08/18/2005 05:00:00*24.8113*24.8113*24.8113*24.8113
08/18/2005 05:05:00*24.8073*24.8073*24.8113*24.8073
08/18/2005 05:10:00*24.8073*24.8073*24.8073*24.8073
08/18/2005 05:15:00*24.8073*24.8073*24.8073*24.8073
08/18/2005 05:20:00*24.8178*24.8178*24.8178*24.8073
08/18/2005 05:25:00*24.8178*24.8178*24.8178*24.8178
08/18/2005 05:30:00*24.8178*24.8178*24.8178*24.8178
08/18/2005 05:35:00*24.8091*24.8091*24.8178*24.8091
08/18/2005 05:40:00*24.8091*24.8091*24.8091*24.8091
08/18/2005 05:45:00*24.8091*24.8091*24.8091*24.8091
08/18/2005 05:50:00*24.8218*24.8218*24.8218*24.8091
08/18/2005 05:55:00*24.8218*24.8218*24.8218*24.8218
08/18/2005 06:00:00*24.8218*24.8218*24.8218*24.8218
08/18/2005 06:05:00*24.8406*24.8406*24.8406*24.8218
08/18/2005 06:10:00*24.8406*24.8406*24.8406*24.8406
08/18/2005 06:15:00*24.8406*24.8406*24.8406*24.8406
08/18/2005 06:20:00*24.8439*24.8439*24.8439*24.8406
08/18/2005 06:25:00*24.8439*24.8439*24.8439*24.8439
08/18/2005 06:30:00*24.8439*24.8439*24.8439*24.8439
08/18/2005 06:35:00*24.8098*24.8098*24.8439*24.8098
08/18/2005 06:40:00*24.8098*24.8098*24.8098*24.8098
08/18/2005 06:45:00*24.8098*24.8098*24.8098*24.8098
08/18/2005 06:50:00*24.8121*24.8121*24.8121*24.8098
08/18/2005 06:55:00*24.8121*24.8121*24.8121*24.8121
08/18/2005 07:00:00*24.8121*24.8121*24.8121*24.8121
08/18/2005 07:05:00*24.8208*24.8208*24.8208*24.8121
08/18/2005 07:10:00*24.8208*24.8208*24.8208*24.8208
08/18/2005 07:15:00*24.8208*24.8208*24.8208*24.8208
08/18/2005 07:20:00*24.8306*24.8306*24.8306*24.8208
08/18/2005 07:25:00*24.8306*24.8306*24.8306*24.8306
08/18/2005 07:30:00*24.8306*24.8306*24.8306*24.8306
08/18/2005 07:35:00*24.8017*24.8017*24.8306*24.8017
08/18/2005 07:40:00*24.8017*24.8017*24.8017*24.8017
08/18/2005 07:45:00*24.8017*24.8017*24.8017*24.8017
08/18/2005 07:50:00*24.7862*24.7862*24.8017*24.7862
08/18/2005 07:55:00*24.7862*24.7862*24.7862*24.7862
08/18/2005 08:00:00*24.7862*24.7862*24.7862*24.7862
08/18/2005 08:05:00*24.816*24.816*24.816*24.7862
08/18/2005 08:10:00*24.816*24.816*24.816*24.816
08/18/2005 08:15:00*24.816*24.816*24.816*24.816
08/18/2005 08:20:00*24.7987*24.7987*24.816*24.7987
08/18/2005 08:25:00*24.7987*24.7987*24.7987*24.7987
08/18/2005 08:30:00*24.7987*24.7987*24.7987*24.7987
08/18/2005 08:35:00*24.7652*24.7652*24.7987*24.7652
08/18/2005 08:40:00*24.7652*24.7652*24.7652*24.7652
08/18/2005 08:45:00*24.7652*24.7652*24.7652*24.7652
08/18/2005 08:50:00*24.8012*24.8012*24.8012*24.7652
08/18/2005 08:55:00*24.8012*24.8012*24.8012*24.8012
08/18/2005 09:00:00*24.8012*24.8012*24.8012*24.8012
08/18/2005 09:05:00*24.7798*24.7798*24.8012*24.7798
08/18/2005 09:10:00*24.7798*24.7798*24.7798*24.7798
08/18/2005 09:15:00*24.7798*24.7798*24.7798*24.7798
08/18/2005 09:20:00*24.7791*24.7791*24.7798*24.7791
08/18/2005 09:25:00*24.7791*24.7791*24.7791*24.7791
08/18/2005 09:30:00*24.7791*24.7791*24.7791*24.7791
08/18/2005 09:35:00*24.8*24.8*24.8*24.7791
08/18/2005 09:40:00*24.8*24.8*24.8*24.8
08/18/2005 09:45:00*24.8*24.8*24.8*24.8
08/18/2005 09:50:00*24.7899*24.7899*24.8*24.7899
08/18/2005 09:55:00*24.7899*24.7899*24.7899*24.7899
08/18/2005 10:00:00*24.7899*24.7899*24.7899*24.7899
08/18/2005 10:05:00*24.7899*24.7899*24.7899*24.7899
08/18/2005 10:10:00*24.7899*24.7899*24.7899*24.7899
08/18/2005 10:15:00*24.7899*24.7899*24.7899*24.7899
08/18/2005 10:20:00*24.8001*24.8001*24.8001*24.7899
08/18/2005 10:25:00*24.8001*24.8001*24.8001*24.8001
08/18/2005 10:30:00*24.8001*24.8001*24.8001*24.8001
08/18/2005 10:35:00*24.7734*24.7734*24.8001*24.7734
08/18/2005 10:40:00*24.7734*24.7734*24.7734*24.7734
08/18/2005 10:45:00*24.7734*24.7734*24.7734*24.7734
08/18/2005 10:50:00*24.7723*24.7723*24.7734*24.7723
08/18/2005 10:55:00*24.7723*24.7723*24.7723*24.7723
08/18/2005 11:00:00*24.7723*24.7723*24.7723*24.7723
08/18/2005 11:05:00*24.7723*24.7723*24.7723*24.7723
08/18/2005 11:10:00*24.7723*24.7723*24.7723*24.7723
08/18/2005 11:15:00*24.7723*24.7723*24.7723*24.7723
08/18/2005 11:20:00*24.8026*24.8026*24.8026*24.7723
08/18/2005 11:25:00*24.8026*24.8026*24.8026*24.8026
08/18/2005 11:30:00*24.8026*24.8026*24.8026*24.8026
08/18/2005 11:35:00*24.8289*24.8289*24.8289*24.8026
08/18/2005 11:40:00*24.8289*24.8289*24.8289*24.8289
08/18/2005 11:45:00*24.8289*24.8289*24.8289*24.8289
08/18/2005 11:50:00*24.8063*24.8063*24.8289*24.8063
08/18/2005 11:55:00*24.8063*24.8063*24.8063*24.8063
08/18/2005 12:00:00*24.8063*24.8063*24.8063*24.8063
08/18/2005 12:05:00*24.8095*24.8095*24.8095*24.8063
08/18/2005 12:10:00*24.8095*24.8095*24.8095*24.8095
08/18/2005 12:15:00*24.8095*24.8095*24.8095*24.8095
08/18/2005 12:20:00*24.8089*24.8089*24.8095*24.8089
08/18/2005 12:25:00*24.8089*24.8089*24.8089*24.8089
08/18/2005 12:30:00*24.8089*24.8089*24.8089*24.8089
08/18/2005 12:35:00*24.8059*24.8059*24.8089*24.8059
08/18/2005 12:40:00*24.8059*24.8059*24.8059*24.8059
08/18/2005 12:45:00*24.8059*24.8059*24.8059*24.8059
08/18/2005 12:50:00*24.8033*24.8033*24.8059*24.8033
08/18/2005 12:55:00*24.8033*24.8033*24.8033*24.8033
08/18/2005 13:00:00*24.8033*24.8033*24.8033*24.8033
08/18/2005 13:05:00*24.8005*24.8005*24.8033*24.8005
08/18/2005 13:10:00*24.8005*24.8005*24.8005*24.8005
08/18/2005 13:15:00*24.8005*24.8005*24.8005*24.8005
08/18/2005 13:20:00*24.8164*24.8164*24.8164*24.8005
08/18/2005 13:25:00*24.8164*24.8164*24.8164*24.8164
08/18/2005 13:30:00*24.8164*24.8164*24.8164*24.8164
08/18/2005 13:35:00*24.7955*24.7955*24.8164*24.7955
08/18/2005 13:40:00*24.7955*24.7955*24.7955*24.7955
08/18/2005 13:45:00*24.7955*24.7955*24.7955*24.7955
08/18/2005 13:50:00*24.8015*24.8015*24.8015*24.7955
08/18/2005 13:55:00*24.8015*24.8015*24.8015*24.8015
08/18/2005 14:00:00*24.8015*24.8015*24.8015*24.8015
08/18/2005 14:05:00*24.7809*24.7809*24.8015*24.7809
08/18/2005 14:10:00*24.7809*24.7809*24.7809*24.7809
08/18/2005 14:15:00*24.7809*24.7809*24.7809*24.7809
08/18/2005 14:20:00*24.79*24.79*24.79*24.7809
08/18/2005 14:25:00*24.79*24.79*24.79*24.79
08/18/2005 14:30:00*24.79*24.79*24.79*24.79
08/18/2005 14:35:00*24.7897*24.7897*24.79*24.7897
08/18/2005 14:40:00*24.7897*24.7897*24.7897*24.7897
08/18/2005 14:45:00*24.7897*24.7897*24.7897*24.7897
08/18/2005 14:50:00*24.7897*24.7897*24.7897*24.7897
08/18/2005 14:55:00*24.7897*24.7897*24.7897*24.7897
08/18/2005 15:00:00*24.7897*24.7897*24.7897*24.7897
08/18/2005 15:05:00*24.7964*24.7964*24.7964*24.7897
08/18/2005 15:10:00*24.7964*24.7964*24.7964*24.7964
08/18/2005 15:15:00*24.7964*24.7964*24.7964*24.7964
08/18/2005 15:20:00*24.7964*24.7905*24.7964*24.7905
08/18/2005 15:25:00*24.7905*24.7905*24.7905*24.7905
08/18/2005 15:30:00*24.7905*24.7905*24.7905*24.7905
08/18/2005 15:35:00*24.794*24.794*24.794*24.7905
08/18/2005 15:40:00*24.794*24.794*24.794*24.794
08/18/2005 15:45:00*24.794*24.794*24.794*24.794
08/18/2005 15:50:00*24.7634*24.7634*24.794*24.7634
08/18/2005 15:55:00*24.7634*24.7634*24.7634*24.7634
08/18/2005 16:00:00*24.7634*24.7634*24.7634*24.7634
08/18/2005 16:05:00*24.7634*24.7879*24.7879*24.7634
08/18/2005 16:10:00*24.7879*24.7879*24.7879*24.7879
08/18/2005 16:15:00*24.7879*24.7879*24.7879*24.7879
08/18/2005 16:20:00*24.8031*24.8031*24.8031*24.7879
08/18/2005 16:25:00*24.8031*24.8031*24.8031*24.8031
08/18/2005 16:30:00*24.8031*24.8031*24.8031*24.8031
08/18/2005 16:35:00*24.8085*24.8085*24.8085*24.8031
08/18/2005 16:40:00*24.8085*24.8085*24.8085*24.8085
08/18/2005 16:45:00*24.8085*24.8085*24.8085*24.8085
08/18/2005 16:50:00*24.8081*24.8081*24.8085*24.8081
08/18/2005 16:55:00*24.8081*24.8081*24.8081*24.8081
08/18/2005 17:00:00*24.8081*24.8081*24.8081*24.8081
