08/14/2005 17:05:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:10:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:15:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:20:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:25:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:30:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:35:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:40:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:45:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:50:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 17:55:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 18:00:00*24.7318*24.7318*24.7318*24.7318
08/14/2005 18:05:00*24.6711*24.6711*24.7318*24.6711
08/14/2005 18:10:00*24.6711*24.6711*24.6711*24.6711
08/14/2005 18:15:00*24.6711*24.6711*24.6711*24.6711
08/14/2005 18:20:00*24.6722*24.6722*24.6722*24.6711
08/14/2005 18:25:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 18:30:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 18:35:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 18:40:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 18:45:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 18:50:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 18:55:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 19:00:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 19:05:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 19:10:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 19:15:00*24.6722*24.6722*24.6722*24.6722
08/14/2005 19:20:00*24.7072*24.7072*24.7072*24.6722
08/14/2005 19:25:00*24.7072*24.7072*24.7072*24.7072
08/14/2005 19:30:00*24.7072*24.7072*24.7072*24.7072
08/14/2005 19:35:00*24.7*24.7*24.7072*24.7
08/14/2005 19:40:00*24.7*24.7*24.7*24.7
08/14/2005 19:45:00*24.7*24.7*24.7*24.7
08/14/2005 19:50:00*24.7409*24.7409*24.7409*24.7
08/14/2005 19:55:00*24.7409*24.7409*24.7409*24.7409
08/14/2005 20:00:00*24.7409*24.7409*24.7409*24.7409
08/14/2005 20:05:00*24.7341*24.7341*24.7409*24.7341
08/14/2005 20:10:00*24.7341*24.7341*24.7341*24.7341
08/14/2005 20:15:00*24.7341*24.7341*24.7341*24.7341
08/14/2005 20:20:00*24.6909*24.6909*24.7341*24.6909
08/14/2005 20:25:00*24.6909*24.6909*24.6909*24.6909
08/14/2005 20:30:00*24.6909*24.6909*24.6909*24.6909
08/14/2005 20:35:00*24.7332*24.7332*24.7332*24.6909
08/14/2005 20:40:00*24.7332*24.7332*24.7332*24.7332
08/14/2005 20:45:00*24.7332*24.7332*24.7332*24.7332
08/14/2005 20:50:00*24.7158*24.7158*24.7332*24.7158
08/14/2005 20:55:00*24.7158*24.7158*24.7158*24.7158
08/14/2005 21:00:00*24.7158*24.7158*24.7158*24.7158
08/14/2005 21:05:00*24.7285*24.7285*24.7285*24.7158
08/14/2005 21:10:00*24.7285*24.7285*24.7285*24.7285
08/14/2005 21:15:00*24.7285*24.7285*24.7285*24.7285
08/14/2005 21:20:00*24.7416*24.7416*24.7416*24.7285
08/14/2005 21:25:00*24.7416*24.7416*24.7416*24.7416
08/14/2005 21:30:00*24.7416*24.7416*24.7416*24.7416
08/14/2005 21:35:00*24.7353*24.7353*24.7416*24.7353
08/14/2005 21:40:00*24.7353*24.7353*24.7353*24.7353
08/14/2005 21:45:00*24.7353*24.7353*24.7353*24.7353
08/14/2005 21:50:00*24.746*24.746*24.746*24.7353
08/14/2005 21:55:00*24.746*24.746*24.746*24.746
08/14/2005 22:00:00*24.746*24.746*24.746*24.746
08/14/2005 22:05:00*24.746*24.746*24.746*24.746
08/14/2005 22:10:00*24.746*24.746*24.746*24.746
08/14/2005 22:15:00*24.746*24.746*24.746*24.746
08/14/2005 22:20:00*24.7977*24.7977*24.7977*24.746
08/14/2005 22:25:00*24.7977*24.7977*24.7977*24.7977
08/14/2005 22:30:00*24.7977*24.7977*24.7977*24.7977
08/14/2005 22:35:00*24.8069*24.8069*24.8069*24.7977
08/14/2005 22:40:00*24.8069*24.8069*24.8069*24.8069
08/14/2005 22:45:00*24.8069*24.8069*24.8069*24.8069
08/14/2005 22:50:00*24.8069*24.8069*24.8069*24.8069
08/14/2005 22:55:00*24.8069*24.8069*24.8069*24.8069
08/14/2005 23:00:00*24.8069*24.8069*24.8069*24.8069
08/14/2005 23:05:00*24.7954*24.7954*24.8069*24.7954
08/14/2005 23:10:00*24.7954*24.7954*24.7954*24.7954
08/14/2005 23:15:00*24.7954*24.7954*24.7954*24.7954
08/14/2005 23:20:00*24.8012*24.8012*24.8012*24.7954
08/14/2005 23:25:00*24.8012*24.8012*24.8012*24.8012
08/14/2005 23:30:00*24.8012*24.8012*24.8012*24.8012
08/14/2005 23:35:00*24.7986*24.7986*24.8012*24.7986
08/14/2005 23:40:00*24.7986*24.7986*24.7986*24.7986
08/14/2005 23:45:00*24.7986*24.7986*24.7986*24.7986
08/14/2005 23:50:00*24.7982*24.7982*24.7986*24.7982
08/14/2005 23:55:00*24.7982*24.7982*24.7982*24.7982
08/15/2005 00:00:00*24.7982*24.7982*24.7982*24.7982
08/15/2005 00:05:00*24.7928*24.7928*24.7982*24.7928
08/15/2005 00:10:00*24.7928*24.7928*24.7928*24.7928
08/15/2005 00:15:00*24.7928*24.7928*24.7928*24.7928
08/15/2005 00:20:00*24.7928*24.7928*24.7928*24.7928
08/15/2005 00:25:00*24.7928*24.7928*24.7928*24.7928
08/15/2005 00:30:00*24.7928*24.7928*24.7928*24.7928
08/15/2005 00:35:00*24.7757*24.7757*24.7928*24.7757
08/15/2005 00:40:00*24.7757*24.7757*24.7757*24.7757
08/15/2005 00:45:00*24.7757*24.7757*24.7757*24.7757
08/15/2005 00:50:00*24.7672*24.7672*24.7757*24.7672
08/15/2005 00:55:00*24.7672*24.7672*24.7672*24.7672
08/15/2005 01:00:00*24.7672*24.7672*24.7672*24.7672
08/15/2005 01:05:00*24.7596*24.7596*24.7672*24.7596
08/15/2005 01:10:00*24.7596*24.7596*24.7596*24.7596
08/15/2005 01:15:00*24.7596*24.7596*24.7596*24.7596
08/15/2005 01:20:00*24.7659*24.7659*24.7659*24.7596
08/15/2005 01:25:00*24.7659*24.7659*24.7659*24.7659
08/15/2005 01:30:00*24.7659*24.7659*24.7659*24.7659
08/15/2005 01:35:00*24.7538*24.7538*24.7659*24.7538
08/15/2005 01:40:00*24.7538*24.7538*24.7538*24.7538
08/15/2005 01:45:00*24.7538*24.7538*24.7538*24.7538
08/15/2005 01:50:00*24.7564*24.7564*24.7564*24.7538
08/15/2005 01:55:00*24.7564*24.7564*24.7564*24.7564
08/15/2005 02:00:00*24.7564*24.7564*24.7564*24.7564
08/15/2005 02:05:00*24.7583*24.7583*24.7583*24.7564
08/15/2005 02:10:00*24.7583*24.7583*24.7583*24.7583
08/15/2005 02:15:00*24.7583*24.7583*24.7583*24.7583
08/15/2005 02:20:00*24.7704*24.7704*24.7704*24.7583
08/15/2005 02:25:00*24.7704*24.7704*24.7704*24.7704
08/15/2005 02:30:00*24.7704*24.7704*24.7704*24.7704
08/15/2005 02:40:00*24.7708*24.7708*24.7708*24.7704
08/15/2005 02:45:00*24.7708*24.7708*24.7708*24.7708
08/15/2005 02:50:00*24.779*24.779*24.779*24.7708
08/15/2005 02:55:00*24.779*24.779*24.779*24.779
08/15/2005 03:00:00*24.779*24.779*24.779*24.779
08/15/2005 03:05:00*24.7836*24.7836*24.7836*24.779
08/15/2005 03:10:00*24.7836*24.7836*24.7836*24.7836
08/15/2005 03:15:00*24.7836*24.7836*24.7836*24.7836
08/15/2005 03:20:00*24.7662*24.7662*24.7836*24.7662
08/15/2005 03:25:00*24.7662*24.7662*24.7662*24.7662
08/15/2005 03:30:00*24.7662*24.7662*24.7662*24.7662
08/15/2005 03:35:00*24.7669*24.7669*24.7669*24.7662
08/15/2005 03:40:00*24.7669*24.7669*24.7669*24.7669
08/15/2005 03:45:00*24.7669*24.7669*24.7669*24.7669
08/15/2005 03:50:00*24.7803*24.7803*24.7803*24.7669
08/15/2005 03:55:00*24.7803*24.7803*24.7803*24.7803
08/15/2005 04:00:00*24.7803*24.7803*24.7803*24.7803
08/15/2005 04:05:00*24.7864*24.7864*24.7864*24.7803
08/15/2005 04:10:00*24.7864*24.7864*24.7864*24.7864
08/15/2005 04:15:00*24.7864*24.7864*24.7864*24.7864
08/15/2005 04:20:00*24.7639*24.7639*24.7864*24.7639
08/15/2005 04:25:00*24.7639*24.7639*24.7639*24.7639
08/15/2005 04:30:00*24.7639*24.7639*24.7639*24.7639
08/15/2005 04:35:00*24.7664*24.7664*24.7664*24.7639
08/15/2005 04:40:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 04:45:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 04:50:00*24.752*24.752*24.7664*24.752
08/15/2005 04:55:00*24.752*24.752*24.752*24.752
08/15/2005 05:00:00*24.752*24.752*24.752*24.752
08/15/2005 05:05:00*24.7541*24.7541*24.7541*24.752
08/15/2005 05:10:00*24.7541*24.7541*24.7541*24.7541
08/15/2005 05:15:00*24.7541*24.7541*24.7541*24.7541
08/15/2005 05:20:00*24.7385*24.7385*24.7541*24.7385
08/15/2005 05:25:00*24.7385*24.7385*24.7385*24.7385
08/15/2005 05:30:00*24.7385*24.7385*24.7385*24.7385
08/15/2005 05:35:00*24.7276*24.7276*24.7385*24.7276
08/15/2005 05:40:00*24.7276*24.7276*24.7276*24.7276
08/15/2005 05:45:00*24.7276*24.7276*24.7276*24.7276
08/15/2005 05:50:00*24.7339*24.7339*24.7339*24.7276
08/15/2005 05:55:00*24.7339*24.7339*24.7339*24.7339
08/15/2005 06:00:00*24.7339*24.7339*24.7339*24.7339
08/15/2005 06:05:00*24.7443*24.7443*24.7443*24.7339
08/15/2005 06:10:00*24.7443*24.7443*24.7443*24.7443
08/15/2005 06:15:00*24.7443*24.7443*24.7443*24.7443
08/15/2005 06:20:00*24.7395*24.7395*24.7443*24.7395
08/15/2005 06:25:00*24.7395*24.7395*24.7395*24.7395
08/15/2005 06:30:00*24.7395*24.7395*24.7395*24.7395
08/15/2005 06:35:00*24.7314*24.7314*24.7395*24.7314
08/15/2005 06:40:00*24.7314*24.7314*24.7314*24.7314
08/15/2005 06:45:00*24.7314*24.7314*24.7314*24.7314
08/15/2005 06:50:00*24.7454*24.7454*24.7454*24.7314
08/15/2005 06:55:00*24.7454*24.7454*24.7454*24.7454
08/15/2005 07:00:00*24.7454*24.7454*24.7454*24.7454
08/15/2005 07:05:00*24.7366*24.7366*24.7454*24.7366
08/15/2005 07:10:00*24.7366*24.7366*24.7366*24.7366
08/15/2005 07:15:00*24.7366*24.7366*24.7366*24.7366
08/15/2005 07:20:00*24.7319*24.7319*24.7366*24.7319
08/15/2005 07:25:00*24.7319*24.7319*24.7319*24.7319
08/15/2005 07:30:00*24.7319*24.7319*24.7319*24.7319
08/15/2005 07:35:00*24.7319*24.7319*24.7319*24.7319
08/15/2005 07:40:00*24.7319*24.7319*24.7319*24.7319
08/15/2005 07:45:00*24.7319*24.7319*24.7319*24.7319
08/15/2005 07:50:00*24.7437*24.7437*24.7437*24.7319
08/15/2005 07:55:00*24.7437*24.7437*24.7437*24.7437
08/15/2005 08:00:00*24.7437*24.7437*24.7437*24.7437
08/15/2005 08:05:00*24.7416*24.7416*24.7437*24.7416
08/15/2005 08:10:00*24.7416*24.7416*24.7416*24.7416
08/15/2005 08:15:00*24.7416*24.7416*24.7416*24.7416
08/15/2005 08:20:00*24.7416*24.7416*24.7416*24.7416
08/15/2005 08:25:00*24.7416*24.7416*24.7416*24.7416
08/15/2005 08:30:00*24.7416*24.7416*24.7416*24.7416
08/15/2005 08:35:00*24.7584*24.7584*24.7584*24.7416
08/15/2005 08:40:00*24.7584*24.7584*24.7584*24.7584
08/15/2005 08:45:00*24.7584*24.7584*24.7584*24.7584
08/15/2005 08:50:00*24.7664*24.7664*24.7664*24.7584
08/15/2005 08:55:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:00:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:05:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:10:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:15:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:20:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:25:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:30:00*24.7664*24.7664*24.7664*24.7664
08/15/2005 09:35:00*24.6921*24.6921*24.7664*24.6921
08/15/2005 09:40:00*24.6921*24.6921*24.6921*24.6921
08/15/2005 09:45:00*24.6921*24.6921*24.6921*24.6921
08/15/2005 09:50:00*24.7108*24.7108*24.7108*24.6921
08/15/2005 09:55:00*24.7108*24.7108*24.7108*24.7108
08/15/2005 10:00:00*24.7108*24.7108*24.7108*24.7108
08/15/2005 10:05:00*24.7246*24.7246*24.7246*24.7108
08/15/2005 10:10:00*24.7246*24.7246*24.7246*24.7246
08/15/2005 10:15:00*24.7246*24.7246*24.7246*24.7246
08/15/2005 10:20:00*24.7246*24.7246*24.7246*24.7246
08/15/2005 10:25:00*24.7246*24.7246*24.7246*24.7246
08/15/2005 10:30:00*24.7246*24.7246*24.7246*24.7246
08/15/2005 10:35:00*24.7228*24.7228*24.7246*24.7228
08/15/2005 10:40:00*24.7228*24.7228*24.7228*24.7228
08/15/2005 10:45:00*24.7228*24.7228*24.7228*24.7228
08/15/2005 10:50:00*24.7175*24.7175*24.7228*24.7175
08/15/2005 10:55:00*24.7175*24.7175*24.7175*24.7175
08/15/2005 11:00:00*24.7175*24.7175*24.7175*24.7175
08/15/2005 11:05:00*24.7*24.7*24.7175*24.7
08/15/2005 11:10:00*24.7*24.7*24.7*24.7
08/15/2005 11:15:00*24.7*24.7*24.7*24.7
08/15/2005 11:20:00*24.7058*24.7058*24.7058*24.7
08/15/2005 11:25:00*24.7058*24.7058*24.7058*24.7058
08/15/2005 11:30:00*24.7058*24.7058*24.7058*24.7058
08/15/2005 11:35:00*24.6814*24.6814*24.7058*24.6814
08/15/2005 11:40:00*24.6814*24.6814*24.6814*24.6814
08/15/2005 11:45:00*24.6814*24.6814*24.6814*24.6814
08/15/2005 11:50:00*24.6984*24.6984*24.6984*24.6814
08/15/2005 11:55:00*24.6984*24.6984*24.6984*24.6984
08/15/2005 12:00:00*24.6984*24.6984*24.6984*24.6984
08/15/2005 12:05:00*24.6805*24.6805*24.6984*24.6805
08/15/2005 12:10:00*24.6805*24.6805*24.6805*24.6805
08/15/2005 12:15:00*24.6805*24.6805*24.6805*24.6805
08/15/2005 12:20:00*24.6825*24.6825*24.6825*24.6805
08/15/2005 12:25:00*24.6825*24.6825*24.6825*24.6825
08/15/2005 12:30:00*24.6825*24.6825*24.6825*24.6825
08/15/2005 12:35:00*24.6822*24.6822*24.6825*24.6822
08/15/2005 12:40:00*24.6822*24.6822*24.6822*24.6822
08/15/2005 12:45:00*24.6822*24.6822*24.6822*24.6822
08/15/2005 12:50:00*24.676*24.676*24.6822*24.676
08/15/2005 12:55:00*24.676*24.676*24.676*24.676
08/15/2005 13:00:00*24.676*24.676*24.676*24.676
08/15/2005 13:05:00*24.6837*24.6837*24.6837*24.676
08/15/2005 13:10:00*24.6837*24.6837*24.6837*24.6837
08/15/2005 13:15:00*24.6837*24.6837*24.6837*24.6837
08/15/2005 13:20:00*24.6862*24.6862*24.6862*24.6837
08/15/2005 13:25:00*24.6862*24.6862*24.6862*24.6862
08/15/2005 13:30:00*24.6862*24.6862*24.6862*24.6862
08/15/2005 13:35:00*24.6862*24.6862*24.6862*24.6862
08/15/2005 13:40:00*24.6862*24.6862*24.6862*24.6862
08/15/2005 13:45:00*24.6862*24.6862*24.6862*24.6862
08/15/2005 13:50:00*24.6946*24.6946*24.6946*24.6862
08/15/2005 13:55:00*24.6946*24.6946*24.6946*24.6946
08/15/2005 14:00:00*24.6946*24.6946*24.6946*24.6946
08/15/2005 14:05:00*24.6939*24.6939*24.6946*24.6939
08/15/2005 14:10:00*24.6939*24.6939*24.6939*24.6939
08/15/2005 14:15:00*24.6939*24.6939*24.6939*24.6939
08/15/2005 14:20:00*24.6912*24.6912*24.6939*24.6912
08/15/2005 14:25:00*24.6912*24.6912*24.6912*24.6912
08/15/2005 14:30:00*24.6912*24.6912*24.6912*24.6912
08/15/2005 14:35:00*24.6852*24.6852*24.6912*24.6852
08/15/2005 14:40:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 14:45:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 14:50:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 14:55:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 15:00:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 15:05:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 15:10:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 15:15:00*24.6852*24.6852*24.6852*24.6852
08/15/2005 15:20:00*24.6945*24.6945*24.6945*24.6852
08/15/2005 15:25:00*24.6945*24.6945*24.6945*24.6945
08/15/2005 15:30:00*24.6945*24.6945*24.6945*24.6945
08/15/2005 15:35:00*24.6935*24.6935*24.6945*24.6935
08/15/2005 15:40:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 15:45:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 15:50:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 15:55:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 16:00:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 16:05:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 16:10:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 16:15:00*24.6935*24.6935*24.6935*24.6935
08/15/2005 16:20:00*24.7025*24.7025*24.7025*24.6935
08/15/2005 16:25:00*24.7025*24.7025*24.7025*24.7025
08/15/2005 16:30:00*24.7025*24.7025*24.7025*24.7025
08/15/2005 16:35:00*24.7086*24.7086*24.7086*24.7025
08/15/2005 16:40:00*24.7086*24.7086*24.7086*24.7086
08/15/2005 16:45:00*24.7086*24.7086*24.7086*24.7086
08/15/2005 16:50:00*24.7086*24.7086*24.7086*24.7086
08/15/2005 16:55:00*24.7086*24.7086*24.7086*24.7086
08/15/2005 17:00:00*24.7086*24.7086*24.7086*24.7086
