08/10/2005 17:05:00*24.8348*24.8348*24.8354*24.8348
08/10/2005 17:10:00*24.8348*24.8348*24.8348*24.8348
08/10/2005 17:15:00*24.8348*24.8348*24.8348*24.8348
08/10/2005 17:20:00*24.8409*24.8409*24.8409*24.8348
08/10/2005 17:25:00*24.8409*24.8409*24.8409*24.8409
08/10/2005 17:30:00*24.8409*24.8409*24.8409*24.8409
08/10/2005 17:35:00*24.8487*24.8487*24.8487*24.8409
08/10/2005 17:40:00*24.8487*24.8487*24.8487*24.8487
08/10/2005 17:45:00*24.8487*24.8487*24.8487*24.8487
08/10/2005 17:50:00*24.8308*24.8308*24.8487*24.8308
08/10/2005 17:55:00*24.8308*24.8308*24.8308*24.8308
08/10/2005 18:00:00*24.8308*24.8308*24.8308*24.8308
08/10/2005 18:05:00*24.8392*24.8392*24.8392*24.8308
08/10/2005 18:10:00*24.8392*24.8392*24.8392*24.8392
08/10/2005 18:15:00*24.8392*24.8392*24.8392*24.8392
08/10/2005 18:20:00*24.837*24.837*24.8392*24.837
08/10/2005 18:25:00*24.837*24.837*24.837*24.837
08/10/2005 18:30:00*24.837*24.837*24.837*24.837
08/10/2005 18:35:00*24.8393*24.8393*24.8393*24.837
08/10/2005 18:40:00*24.8393*24.8393*24.8393*24.8393
08/10/2005 18:45:00*24.8393*24.8393*24.8393*24.8393
08/10/2005 18:50:00*24.8367*24.8367*24.8393*24.8367
08/10/2005 18:55:00*24.8367*24.8367*24.8367*24.8367
08/10/2005 19:00:00*24.8367*24.8367*24.8367*24.8367
08/10/2005 19:05:00*24.8367*24.8367*24.8367*24.8367
08/10/2005 19:10:00*24.8367*24.8367*24.8367*24.8367
08/10/2005 19:15:00*24.8367*24.8367*24.8367*24.8367
08/10/2005 19:20:00*24.8352*24.8352*24.8367*24.8352
08/10/2005 19:25:00*24.8352*24.8352*24.8352*24.8352
08/10/2005 19:30:00*24.8352*24.8352*24.8352*24.8352
08/10/2005 19:35:00*24.8421*24.8421*24.8421*24.8352
08/10/2005 19:40:00*24.8421*24.8421*24.8421*24.8421
08/10/2005 19:45:00*24.8421*24.8421*24.8421*24.8421
08/10/2005 19:50:00*24.8421*24.8421*24.8421*24.8421
08/10/2005 19:55:00*24.8421*24.8421*24.8421*24.8421
08/10/2005 20:00:00*24.8421*24.8421*24.8421*24.8421
08/10/2005 20:05:00*24.8345*24.8345*24.8421*24.8345
08/10/2005 20:10:00*24.8345*24.8345*24.8345*24.8345
08/10/2005 20:15:00*24.8345*24.8345*24.8345*24.8345
08/10/2005 20:20:00*24.8246*24.8246*24.8345*24.8246
08/10/2005 20:25:00*24.8246*24.8246*24.8246*24.8246
08/10/2005 20:30:00*24.8246*24.8246*24.8246*24.8246
08/10/2005 20:35:00*24.8138*24.8138*24.8246*24.8138
08/10/2005 20:40:00*24.8138*24.8138*24.8138*24.8138
08/10/2005 20:45:00*24.8138*24.8138*24.8138*24.8138
08/10/2005 20:50:00*24.8178*24.8178*24.8178*24.8138
08/10/2005 20:55:00*24.8178*24.8178*24.8178*24.8178
08/10/2005 21:00:00*24.8178*24.8178*24.8178*24.8178
08/10/2005 21:05:00*24.8302*24.8302*24.8302*24.8178
08/10/2005 21:10:00*24.8302*24.8302*24.8302*24.8302
08/10/2005 21:15:00*24.8302*24.8302*24.8302*24.8302
08/10/2005 21:20:00*24.8111*24.8111*24.8302*24.8111
08/10/2005 21:25:00*24.8111*24.8111*24.8111*24.8111
08/10/2005 21:30:00*24.8111*24.8111*24.8111*24.8111
08/10/2005 21:35:00*24.8152*24.8152*24.8152*24.8111
08/10/2005 21:40:00*24.8152*24.8152*24.8152*24.8152
08/10/2005 21:45:00*24.8152*24.8152*24.8152*24.8152
08/10/2005 21:50:00*24.8071*24.8071*24.8152*24.8071
08/10/2005 21:55:00*24.8071*24.8071*24.8071*24.8071
08/10/2005 22:00:00*24.8071*24.8071*24.8071*24.8071
08/10/2005 22:05:00*24.8111*24.8111*24.8111*24.8071
08/10/2005 22:10:00*24.8111*24.8111*24.8111*24.8111
08/10/2005 22:15:00*24.8111*24.8111*24.8111*24.8111
08/10/2005 22:20:00*24.8111*24.8111*24.8111*24.8111
08/10/2005 22:25:00*24.8111*24.8111*24.8111*24.8111
08/10/2005 22:30:00*24.8111*24.8111*24.8111*24.8111
08/10/2005 22:35:00*24.8124*24.8124*24.8124*24.8111
08/10/2005 22:40:00*24.8124*24.8124*24.8124*24.8124
08/10/2005 22:45:00*24.8124*24.8124*24.8124*24.8124
08/10/2005 22:50:00*24.8158*24.8158*24.8158*24.8124
08/10/2005 22:55:00*24.8158*24.8158*24.8158*24.8158
08/10/2005 23:00:00*24.8158*24.8158*24.8158*24.8158
08/10/2005 23:05:00*24.8032*24.8032*24.8158*24.8032
08/10/2005 23:10:00*24.8032*24.8032*24.8032*24.8032
08/10/2005 23:15:00*24.8032*24.8032*24.8032*24.8032
08/10/2005 23:20:00*24.8025*24.8025*24.8032*24.8025
08/10/2005 23:25:00*24.8025*24.8025*24.8025*24.8025
08/10/2005 23:30:00*24.8025*24.8025*24.8025*24.8025
08/10/2005 23:35:00*24.8071*24.8071*24.8071*24.8025
08/10/2005 23:40:00*24.8071*24.8071*24.8071*24.8071
08/10/2005 23:45:00*24.8071*24.8071*24.8071*24.8071
08/10/2005 23:50:00*24.8076*24.8076*24.8076*24.8071
08/10/2005 23:55:00*24.8076*24.8076*24.8076*24.8076
08/11/2005 00:00:00*24.8076*24.8076*24.8076*24.8076
08/11/2005 00:05:00*24.8129*24.8129*24.8129*24.8076
08/11/2005 00:10:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:15:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:20:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:25:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:30:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:35:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:40:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:45:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:50:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 00:55:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:00:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:05:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:10:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:15:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:20:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:25:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:30:00*24.8129*24.8129*24.8129*24.8129
08/11/2005 01:35:00*24.8179*24.8179*24.8179*24.8129
08/11/2005 01:40:00*24.8179*24.8179*24.8179*24.8179
08/11/2005 01:45:00*24.8179*24.8179*24.8179*24.8179
08/11/2005 01:50:00*24.8222*24.8222*24.8222*24.8179
08/11/2005 01:55:00*24.8222*24.8222*24.8222*24.8222
08/11/2005 02:00:00*24.8222*24.8222*24.8222*24.8222
08/11/2005 02:05:00*24.8064*24.8064*24.8222*24.8064
08/11/2005 02:10:00*24.8064*24.8064*24.8064*24.8064
08/11/2005 02:15:00*24.8064*24.8064*24.8064*24.8064
08/11/2005 02:20:00*24.8202*24.8202*24.8202*24.8064
08/11/2005 02:25:00*24.8202*24.8202*24.8202*24.8202
08/11/2005 02:30:00*24.8202*24.8202*24.8202*24.8202
08/11/2005 02:35:00*24.8171*24.8171*24.8202*24.8171
08/11/2005 02:40:00*24.8171*24.8171*24.8171*24.8171
08/11/2005 02:45:00*24.8171*24.8171*24.8171*24.8171
08/11/2005 02:50:00*24.8088*24.8088*24.8171*24.8088
08/11/2005 02:55:00*24.8088*24.8088*24.8088*24.8088
08/11/2005 03:00:00*24.8088*24.8088*24.8088*24.8088
08/11/2005 03:05:00*24.8088*24.8107*24.8107*24.8088
08/11/2005 03:10:00*24.8107*24.8107*24.8107*24.8107
08/11/2005 03:15:00*24.8107*24.8107*24.8107*24.8107
08/11/2005 03:20:00*24.7923*24.7923*24.8107*24.7923
08/11/2005 03:25:00*24.7923*24.7923*24.7923*24.7923
08/11/2005 03:30:00*24.7923*24.7923*24.7923*24.7923
08/11/2005 03:35:00*24.802*24.802*24.802*24.7923
08/11/2005 03:40:00*24.802*24.802*24.802*24.802
08/11/2005 03:45:00*24.802*24.802*24.802*24.802
08/11/2005 03:50:00*24.7985*24.7985*24.802*24.7985
08/11/2005 03:55:00*24.7985*24.7985*24.7985*24.7985
08/11/2005 04:00:00*24.7985*24.7985*24.7985*24.7985
08/11/2005 04:05:00*24.8099*24.8099*24.8099*24.7985
08/11/2005 04:10:00*24.8099*24.8099*24.8099*24.8099
08/11/2005 04:15:00*24.8099*24.8099*24.8099*24.8099
08/11/2005 04:20:00*24.8071*24.8071*24.8099*24.8071
08/11/2005 04:25:00*24.8071*24.8071*24.8071*24.8071
08/11/2005 04:30:00*24.8071*24.8071*24.8071*24.8071
08/11/2005 04:35:00*24.7949*24.7949*24.8071*24.7949
08/11/2005 04:40:00*24.7949*24.7949*24.7949*24.7949
08/11/2005 04:45:00*24.7949*24.7949*24.7949*24.7949
08/11/2005 04:50:00*24.7939*24.7939*24.7949*24.7939
08/11/2005 04:55:00*24.7939*24.7939*24.7939*24.7939
08/11/2005 05:00:00*24.7939*24.7939*24.7939*24.7939
08/11/2005 05:05:00*24.786*24.786*24.7939*24.786
08/11/2005 05:10:00*24.786*24.786*24.786*24.786
08/11/2005 05:15:00*24.786*24.786*24.786*24.786
08/11/2005 05:20:00*24.7864*24.7864*24.7864*24.786
08/11/2005 05:25:00*24.7864*24.7864*24.7864*24.7864
08/11/2005 05:30:00*24.7864*24.7864*24.7864*24.7864
08/11/2005 05:35:00*24.7819*24.7819*24.7864*24.7819
08/11/2005 05:40:00*24.7819*24.7819*24.7819*24.7819
08/11/2005 05:45:00*24.7819*24.7819*24.7819*24.7819
08/11/2005 05:50:00*24.7884*24.7884*24.7884*24.7819
08/11/2005 05:55:00*24.7884*24.7884*24.7884*24.7884
08/11/2005 06:00:00*24.7884*24.7884*24.7884*24.7884
08/11/2005 06:05:00*24.7847*24.7847*24.7884*24.7847
08/11/2005 06:10:00*24.7847*24.7847*24.7847*24.7847
08/11/2005 06:15:00*24.7847*24.7847*24.7847*24.7847
08/11/2005 06:20:00*24.7848*24.7848*24.7848*24.7847
08/11/2005 06:25:00*24.7848*24.7848*24.7848*24.7848
08/11/2005 06:30:00*24.7848*24.7848*24.7848*24.7848
08/11/2005 06:35:00*24.797*24.797*24.797*24.7848
08/11/2005 06:40:00*24.797*24.797*24.797*24.797
08/11/2005 06:45:00*24.797*24.797*24.797*24.797
08/11/2005 06:50:00*24.7994*24.7994*24.7994*24.797
08/11/2005 06:55:00*24.7994*24.7994*24.7994*24.7994
08/11/2005 07:00:00*24.7994*24.7994*24.7994*24.7994
08/11/2005 07:05:00*24.7978*24.7978*24.7994*24.7978
08/11/2005 07:10:00*24.7978*24.7978*24.7978*24.7978
08/11/2005 07:15:00*24.7978*24.7978*24.7978*24.7978
08/11/2005 07:20:00*24.8092*24.8092*24.8092*24.7978
08/11/2005 07:25:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 07:30:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 07:35:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 07:40:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 07:45:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 07:50:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 07:55:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:00:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:05:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:10:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:15:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:20:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:25:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:30:00*24.8092*24.8092*24.8092*24.8092
08/11/2005 08:35:00*24.7912*24.7912*24.8092*24.7912
08/11/2005 08:40:00*24.7912*24.7912*24.7912*24.7912
08/11/2005 08:45:00*24.7912*24.7912*24.7912*24.7912
08/11/2005 08:50:00*24.7859*24.7859*24.7912*24.7859
08/11/2005 08:55:00*24.7859*24.7859*24.7859*24.7859
08/11/2005 09:00:00*24.7859*24.7859*24.7859*24.7859
08/11/2005 09:05:00*24.7859*24.7895*24.7895*24.7859
08/11/2005 09:10:00*24.7895*24.7895*24.7895*24.7895
08/11/2005 09:15:00*24.7895*24.7895*24.7895*24.7895
08/11/2005 09:20:00*24.7993*24.7993*24.7993*24.7895
08/11/2005 09:25:00*24.7993*24.7993*24.7993*24.7993
08/11/2005 09:30:00*24.7993*24.7993*24.7993*24.7993
08/11/2005 09:35:00*24.7724*24.7724*24.7993*24.7724
08/11/2005 09:40:00*24.7724*24.7724*24.7724*24.7724
08/11/2005 09:45:00*24.7724*24.7724*24.7724*24.7724
08/11/2005 09:50:00*24.7939*24.7939*24.7939*24.7724
08/11/2005 09:55:00*24.7939*24.7939*24.7939*24.7939
08/11/2005 10:00:00*24.7939*24.7939*24.7939*24.7939
08/11/2005 10:05:00*24.7725*24.7725*24.7939*24.7725
08/11/2005 10:10:00*24.7725*24.7725*24.7725*24.7725
08/11/2005 10:15:00*24.7725*24.7725*24.7725*24.7725
08/11/2005 10:20:00*24.7984*24.7984*24.7984*24.7725
08/11/2005 10:25:00*24.7984*24.7984*24.7984*24.7984
08/11/2005 10:30:00*24.7984*24.7984*24.7984*24.7984
08/11/2005 10:35:00*24.8042*24.8042*24.8042*24.7984
08/11/2005 10:40:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 10:45:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 10:50:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 10:55:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 11:00:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 11:05:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 11:10:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 11:15:00*24.8042*24.8042*24.8042*24.8042
08/11/2005 11:20:00*24.7791*24.7791*24.8042*24.7791
08/11/2005 11:25:00*24.7791*24.7791*24.7791*24.7791
08/11/2005 11:30:00*24.7791*24.7791*24.7791*24.7791
08/11/2005 11:35:00*24.7815*24.7815*24.7815*24.7791
08/11/2005 11:40:00*24.7815*24.7815*24.7815*24.7815
08/11/2005 11:45:00*24.7815*24.7815*24.7815*24.7815
08/11/2005 11:50:00*24.7815*24.7815*24.7815*24.7815
08/11/2005 11:55:00*24.7815*24.7815*24.7815*24.7815
08/11/2005 12:00:00*24.7815*24.7815*24.7815*24.7815
08/11/2005 12:05:00*24.8025*24.8025*24.8025*24.7815
08/11/2005 12:10:00*24.8025*24.8025*24.8025*24.8025
08/11/2005 12:15:00*24.8025*24.8025*24.8025*24.8025
08/11/2005 12:20:00*24.797*24.797*24.8025*24.797
08/11/2005 12:25:00*24.797*24.797*24.797*24.797
08/11/2005 12:30:00*24.797*24.797*24.797*24.797
08/11/2005 12:35:00*24.7746*24.7746*24.797*24.7746
08/11/2005 12:40:00*24.7746*24.7746*24.7746*24.7746
08/11/2005 12:45:00*24.7746*24.7746*24.7746*24.7746
08/11/2005 12:50:00*24.7911*24.7911*24.7911*24.7746
08/11/2005 12:55:00*24.7911*24.7911*24.7911*24.7911
08/11/2005 13:00:00*24.7911*24.7911*24.7911*24.7911
08/11/2005 13:05:00*24.7548*24.7548*24.7911*24.7548
08/11/2005 13:10:00*24.7548*24.7548*24.7548*24.7548
08/11/2005 13:15:00*24.7548*24.7548*24.7548*24.7548
08/11/2005 13:20:00*24.7523*24.7523*24.7548*24.7523
08/11/2005 13:25:00*24.7523*24.7523*24.7523*24.7523
08/11/2005 13:30:00*24.7523*24.7523*24.7523*24.7523
08/11/2005 13:35:00*24.7288*24.7288*24.7523*24.7288
08/11/2005 13:40:00*24.7288*24.7288*24.7288*24.7288
08/11/2005 13:45:00*24.7288*24.7288*24.7288*24.7288
08/11/2005 13:50:00*24.7262*24.7262*24.7288*24.7262
08/11/2005 13:55:00*24.7262*24.7262*24.7262*24.7262
08/11/2005 14:00:00*24.7262*24.7262*24.7262*24.7262
08/11/2005 14:05:00*24.7262*24.7262*24.7262*24.7262
08/11/2005 14:10:00*24.7262*24.7262*24.7262*24.7262
08/11/2005 14:15:00*24.7262*24.7262*24.7262*24.7262
08/11/2005 14:20:00*24.7391*24.7391*24.7391*24.7262
08/11/2005 14:25:00*24.7391*24.7391*24.7391*24.7391
08/11/2005 14:30:00*24.7391*24.7391*24.7391*24.7391
08/11/2005 14:35:00*24.7435*24.7435*24.7435*24.7391
08/11/2005 14:40:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 14:45:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 14:50:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 14:55:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 15:00:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 15:05:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 15:10:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 15:15:00*24.7435*24.7435*24.7435*24.7435
08/11/2005 15:20:00*24.7555*24.7555*24.7555*24.7435
08/11/2005 15:25:00*24.7555*24.7555*24.7555*24.7555
08/11/2005 15:30:00*24.7555*24.7555*24.7555*24.7555
08/11/2005 15:35:00*24.7559*24.7559*24.7559*24.7555
08/11/2005 15:40:00*24.7559*24.7559*24.7559*24.7559
08/11/2005 15:45:00*24.7559*24.7559*24.7559*24.7559
08/11/2005 15:50:00*24.7559*24.7559*24.7559*24.7559
08/11/2005 15:55:00*24.7559*24.7559*24.7559*24.7559
08/11/2005 16:00:00*24.7559*24.7559*24.7559*24.7559
08/11/2005 16:05:00*24.7634*24.7634*24.7634*24.7559
08/11/2005 16:10:00*24.7634*24.7634*24.7634*24.7634
08/11/2005 16:15:00*24.7634*24.7634*24.7634*24.7634
08/11/2005 16:20:00*24.7598*24.7598*24.7634*24.7598
08/11/2005 16:25:00*24.7598*24.7598*24.7598*24.7598
08/11/2005 16:30:00*24.7598*24.7598*24.7598*24.7598
08/11/2005 16:35:00*24.7605*24.7605*24.7605*24.7598
08/11/2005 16:40:00*24.7605*24.7605*24.7605*24.7605
08/11/2005 16:45:00*24.7605*24.7605*24.7605*24.7605
08/11/2005 16:50:00*24.7641*24.7641*24.7641*24.7605
08/11/2005 16:55:00*24.7641*24.7641*24.7641*24.7641
08/11/2005 17:00:00*24.7641*24.7641*24.7641*24.7641
