08/09/2005 17:05:00*24.8969*24.8969*24.8969*24.8863
08/09/2005 17:10:00*24.8969*24.8969*24.8969*24.8969
08/09/2005 17:15:00*24.8969*24.8969*24.8969*24.8969
08/09/2005 17:20:00*24.8923*24.8923*24.8969*24.8923
08/09/2005 17:25:00*24.8923*24.8923*24.8923*24.8923
08/09/2005 17:30:00*24.8923*24.8923*24.8923*24.8923
08/09/2005 17:35:00*24.8912*24.8912*24.8923*24.8912
08/09/2005 17:40:00*24.8912*24.8912*24.8912*24.8912
08/09/2005 17:45:00*24.8912*24.8912*24.8912*24.8912
08/09/2005 17:50:00*24.8587*24.8587*24.8912*24.8587
08/09/2005 17:55:00*24.8587*24.8587*24.8587*24.8587
08/09/2005 18:00:00*24.8587*24.8587*24.8587*24.8587
08/09/2005 18:05:00*24.8587*24.8587*24.8587*24.8587
08/09/2005 18:10:00*24.8587*24.8587*24.8587*24.8587
08/09/2005 18:15:00*24.8587*24.8587*24.8587*24.8587
08/09/2005 18:20:00*24.8819*24.8819*24.8819*24.8587
08/09/2005 18:25:00*24.8819*24.8819*24.8819*24.8819
08/09/2005 18:30:00*24.8819*24.8819*24.8819*24.8819
08/09/2005 18:35:00*24.8976*24.8976*24.8976*24.8819
08/09/2005 18:40:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 18:45:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 18:50:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 18:55:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:00:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:05:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:10:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:15:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:20:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:25:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:30:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:35:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:40:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:45:00*24.8976*24.8976*24.8976*24.8976
08/09/2005 19:50:00*24.8884*24.8884*24.8976*24.8884
08/09/2005 19:55:00*24.8884*24.8884*24.8884*24.8884
08/09/2005 20:00:00*24.8884*24.8884*24.8884*24.8884
08/09/2005 20:05:00*24.8855*24.8855*24.8884*24.8855
08/09/2005 20:10:00*24.8855*24.8855*24.8855*24.8855
08/09/2005 20:15:00*24.8855*24.8855*24.8855*24.8855
08/09/2005 20:20:00*24.9049*24.9049*24.9049*24.8855
08/09/2005 20:25:00*24.9049*24.9049*24.9049*24.9049
08/09/2005 20:30:00*24.9049*24.9049*24.9049*24.9049
08/09/2005 20:35:00*24.8942*24.8942*24.9049*24.8942
08/09/2005 20:40:00*24.8942*24.8942*24.8942*24.8942
08/09/2005 20:45:00*24.8942*24.8942*24.8942*24.8942
08/09/2005 20:50:00*24.8867*24.8867*24.8942*24.8867
08/09/2005 20:55:00*24.8867*24.8867*24.8867*24.8867
08/09/2005 21:00:00*24.8867*24.8867*24.8867*24.8867
08/09/2005 21:05:00*24.8934*24.8934*24.8934*24.8867
08/09/2005 21:10:00*24.8934*24.8934*24.8934*24.8934
08/09/2005 21:15:00*24.8934*24.8934*24.8934*24.8934
08/09/2005 21:20:00*24.8995*24.8995*24.8995*24.8934
08/09/2005 21:25:00*24.8995*24.8995*24.8995*24.8995
08/09/2005 21:30:00*24.8995*24.8995*24.8995*24.8995
08/09/2005 21:35:00*24.903*24.903*24.903*24.8995
08/09/2005 21:40:00*24.903*24.903*24.903*24.903
08/09/2005 21:45:00*24.903*24.903*24.903*24.903
08/09/2005 21:50:00*24.8859*24.8859*24.903*24.8859
08/09/2005 21:55:00*24.8859*24.8859*24.8859*24.8859
08/09/2005 22:00:00*24.8859*24.8859*24.8859*24.8859
08/09/2005 22:05:00*24.8708*24.8708*24.8859*24.8708
08/09/2005 22:10:00*24.8708*24.8708*24.8708*24.8708
08/09/2005 22:15:00*24.8708*24.8708*24.8708*24.8708
08/09/2005 22:20:00*24.8568*24.8568*24.8708*24.8568
08/09/2005 22:25:00*24.8568*24.8568*24.8568*24.8568
08/09/2005 22:30:00*24.8568*24.8568*24.8568*24.8568
08/09/2005 22:35:00*24.8524*24.8524*24.8568*24.8524
08/09/2005 22:40:00*24.8524*24.8524*24.8524*24.8524
08/09/2005 22:45:00*24.8524*24.8524*24.8524*24.8524
08/09/2005 22:50:00*24.852*24.852*24.8524*24.852
08/09/2005 22:55:00*24.852*24.852*24.852*24.852
08/09/2005 23:00:00*24.852*24.852*24.852*24.852
08/09/2005 23:05:00*24.8573*24.8573*24.8573*24.852
08/09/2005 23:10:00*24.8573*24.8573*24.8573*24.8573
08/09/2005 23:15:00*24.8573*24.8573*24.8573*24.8573
08/09/2005 23:20:00*24.854*24.854*24.8573*24.854
08/09/2005 23:25:00*24.854*24.854*24.854*24.854
08/09/2005 23:30:00*24.854*24.854*24.854*24.854
08/09/2005 23:35:00*24.8598*24.8598*24.8598*24.854
08/09/2005 23:40:00*24.8598*24.8598*24.8598*24.8598
08/09/2005 23:45:00*24.8598*24.8598*24.8598*24.8598
08/09/2005 23:50:00*24.8614*24.8614*24.8614*24.8598
08/09/2005 23:55:00*24.8614*24.8614*24.8614*24.8614
08/10/2005 00:00:00*24.8614*24.8614*24.8614*24.8614
08/10/2005 00:05:00*24.8587*24.8587*24.8614*24.8587
08/10/2005 00:10:00*24.8587*24.8587*24.8587*24.8587
08/10/2005 00:15:00*24.8587*24.8587*24.8587*24.8587
08/10/2005 00:20:00*24.8586*24.8586*24.8587*24.8586
08/10/2005 00:25:00*24.8586*24.8586*24.8586*24.8586
08/10/2005 00:30:00*24.8586*24.8586*24.8586*24.8586
08/10/2005 00:35:00*24.8604*24.8604*24.8604*24.8586
08/10/2005 00:40:00*24.8604*24.8604*24.8604*24.8604
08/10/2005 00:45:00*24.8604*24.8604*24.8604*24.8604
08/10/2005 00:50:00*24.853*24.853*24.8604*24.853
08/10/2005 00:55:00*24.853*24.853*24.853*24.853
08/10/2005 01:00:00*24.853*24.853*24.853*24.853
08/10/2005 01:05:00*24.8379*24.8379*24.853*24.8379
08/10/2005 01:10:00*24.8379*24.8379*24.8379*24.8379
08/10/2005 01:15:00*24.8379*24.8379*24.8379*24.8379
08/10/2005 01:20:00*24.8459*24.8459*24.8459*24.8379
08/10/2005 01:25:00*24.8459*24.8459*24.8459*24.8459
08/10/2005 01:30:00*24.8459*24.8459*24.8459*24.8459
08/10/2005 01:35:00*24.8451*24.8451*24.8459*24.8451
08/10/2005 01:40:00*24.8451*24.8451*24.8451*24.8451
08/10/2005 01:45:00*24.8451*24.8451*24.8451*24.8451
08/10/2005 01:50:00*24.8573*24.8573*24.8573*24.8451
08/10/2005 01:55:00*24.8573*24.8573*24.8573*24.8573
08/10/2005 02:00:00*24.8573*24.8573*24.8573*24.8573
08/10/2005 02:05:00*24.8461*24.8461*24.8573*24.8461
08/10/2005 02:10:00*24.8461*24.8461*24.8461*24.8461
08/10/2005 02:15:00*24.8461*24.8461*24.8461*24.8461
08/10/2005 02:20:00*24.8532*24.8532*24.8532*24.8461
08/10/2005 02:25:00*24.8532*24.8532*24.8532*24.8532
08/10/2005 02:30:00*24.8532*24.8532*24.8532*24.8532
08/10/2005 02:40:00*24.8435*24.8435*24.8532*24.8435
08/10/2005 02:45:00*24.8435*24.8435*24.8435*24.8435
08/10/2005 02:50:00*24.8667*24.8667*24.8667*24.8435
08/10/2005 02:55:00*24.8667*24.8667*24.8667*24.8667
08/10/2005 03:00:00*24.8667*24.8667*24.8667*24.8667
08/10/2005 03:05:00*24.8676*24.8676*24.8676*24.8667
08/10/2005 03:10:00*24.8676*24.8676*24.8676*24.8676
08/10/2005 03:15:00*24.8676*24.8676*24.8676*24.8676
08/10/2005 03:20:00*24.8708*24.8708*24.8708*24.8676
08/10/2005 03:25:00*24.8708*24.8708*24.8708*24.8708
08/10/2005 03:30:00*24.8708*24.8708*24.8708*24.8708
08/10/2005 03:35:00*24.8695*24.8695*24.8708*24.8695
08/10/2005 03:40:00*24.8695*24.8695*24.8695*24.8695
08/10/2005 03:45:00*24.8695*24.8695*24.8695*24.8695
08/10/2005 03:50:00*24.8757*24.8757*24.8757*24.8695
08/10/2005 03:55:00*24.8757*24.8757*24.8757*24.8757
08/10/2005 04:00:00*24.8757*24.8757*24.8757*24.8757
08/10/2005 04:05:00*24.8756*24.8756*24.8757*24.8756
08/10/2005 04:10:00*24.8756*24.8756*24.8756*24.8756
08/10/2005 04:15:00*24.8756*24.8756*24.8756*24.8756
08/10/2005 04:20:00*24.873*24.873*24.8756*24.873
08/10/2005 04:25:00*24.873*24.873*24.873*24.873
08/10/2005 04:30:00*24.873*24.873*24.873*24.873
08/10/2005 04:35:00*24.862*24.862*24.873*24.862
08/10/2005 04:40:00*24.862*24.862*24.862*24.862
08/10/2005 04:45:00*24.862*24.862*24.862*24.862
08/10/2005 04:50:00*24.8634*24.8634*24.8634*24.862
08/10/2005 04:55:00*24.8634*24.8634*24.8634*24.8634
08/10/2005 05:00:00*24.8634*24.8634*24.8634*24.8634
08/10/2005 05:05:00*24.8589*24.8589*24.8634*24.8589
08/10/2005 05:10:00*24.8589*24.8589*24.8589*24.8589
08/10/2005 05:15:00*24.8589*24.8589*24.8589*24.8589
08/10/2005 05:20:00*24.843*24.843*24.8589*24.843
08/10/2005 05:25:00*24.843*24.843*24.843*24.843
08/10/2005 05:30:00*24.843*24.843*24.843*24.843
08/10/2005 05:35:00*24.8366*24.8366*24.843*24.8366
08/10/2005 05:40:00*24.8366*24.8366*24.8366*24.8366
08/10/2005 05:45:00*24.8366*24.8366*24.8366*24.8366
08/10/2005 05:50:00*24.8328*24.8328*24.8366*24.8328
08/10/2005 05:55:00*24.8328*24.8328*24.8328*24.8328
08/10/2005 06:00:00*24.8328*24.8328*24.8328*24.8328
08/10/2005 06:05:00*24.8312*24.8312*24.8328*24.8312
08/10/2005 06:10:00*24.8312*24.8312*24.8312*24.8312
08/10/2005 06:15:00*24.8312*24.8312*24.8312*24.8312
08/10/2005 06:20:00*24.8236*24.8236*24.8312*24.8236
08/10/2005 06:25:00*24.8236*24.8236*24.8236*24.8236
08/10/2005 06:30:00*24.8236*24.8236*24.8236*24.8236
08/10/2005 06:35:00*24.7996*24.7996*24.8236*24.7996
08/10/2005 06:40:00*24.7996*24.7996*24.7996*24.7996
08/10/2005 06:45:00*24.7996*24.7996*24.7996*24.7996
08/10/2005 06:50:00*24.8173*24.8173*24.8173*24.7996
08/10/2005 06:55:00*24.8173*24.8173*24.8173*24.8173
08/10/2005 07:00:00*24.8173*24.8173*24.8173*24.8173
08/10/2005 07:05:00*24.8196*24.8196*24.8196*24.8173
08/10/2005 07:10:00*24.8196*24.8196*24.8196*24.8196
08/10/2005 07:15:00*24.8196*24.8196*24.8196*24.8196
08/10/2005 07:20:00*24.8295*24.8295*24.8295*24.8196
08/10/2005 07:25:00*24.8295*24.8295*24.8295*24.8295
08/10/2005 07:30:00*24.8295*24.8295*24.8295*24.8295
08/10/2005 07:35:00*24.8222*24.8222*24.8295*24.8222
08/10/2005 07:40:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 07:45:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 07:50:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 07:55:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 08:00:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 08:05:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 08:10:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 08:15:00*24.8222*24.8222*24.8222*24.8222
08/10/2005 08:20:00*24.8252*24.8252*24.8252*24.8222
08/10/2005 08:25:00*24.8252*24.8252*24.8252*24.8252
08/10/2005 08:30:00*24.8252*24.8252*24.8252*24.8252
08/10/2005 08:35:00*24.8308*24.8308*24.8308*24.8252
08/10/2005 08:40:00*24.8308*24.8308*24.8308*24.8308
08/10/2005 08:45:00*24.8308*24.8308*24.8308*24.8308
08/10/2005 08:50:00*24.8298*24.8298*24.8308*24.8298
08/10/2005 08:55:00*24.8298*24.8298*24.8298*24.8298
08/10/2005 09:00:00*24.8298*24.8298*24.8298*24.8298
08/10/2005 09:05:00*24.8207*24.8207*24.8298*24.8207
08/10/2005 09:10:00*24.8207*24.8207*24.8207*24.8207
08/10/2005 09:15:00*24.8207*24.8207*24.8207*24.8207
08/10/2005 09:20:00*24.8207*24.8207*24.8207*24.8207
08/10/2005 09:25:00*24.8207*24.8207*24.8207*24.8207
08/10/2005 09:30:00*24.8207*24.8207*24.8207*24.8207
08/10/2005 09:35:00*24.8168*24.8168*24.8207*24.8168
08/10/2005 09:40:00*24.8168*24.8168*24.8168*24.8168
08/10/2005 09:45:00*24.8168*24.8168*24.8168*24.8168
08/10/2005 09:50:00*24.8207*24.8207*24.8207*24.8168
08/10/2005 09:55:00*24.8207*24.8207*24.8207*24.8207
08/10/2005 10:00:00*24.8207*24.8207*24.8207*24.8207
08/10/2005 10:05:00*24.8152*24.8152*24.8207*24.8152
08/10/2005 10:10:00*24.8152*24.8152*24.8152*24.8152
08/10/2005 10:15:00*24.8152*24.8152*24.8152*24.8152
08/10/2005 10:20:00*24.8492*24.8492*24.8492*24.8152
08/10/2005 10:25:00*24.8492*24.8492*24.8492*24.8492
08/10/2005 10:30:00*24.8492*24.8492*24.8492*24.8492
08/10/2005 10:35:00*24.8453*24.8453*24.8492*24.8453
08/10/2005 10:40:00*24.8453*24.8453*24.8453*24.8453
08/10/2005 10:45:00*24.8453*24.8453*24.8453*24.8453
08/10/2005 10:50:00*24.8335*24.8335*24.8453*24.8335
08/10/2005 10:55:00*24.8335*24.8335*24.8335*24.8335
08/10/2005 11:00:00*24.8335*24.8335*24.8335*24.8335
08/10/2005 11:05:00*24.8256*24.8256*24.8335*24.8256
08/10/2005 11:10:00*24.8256*24.8256*24.8256*24.8256
08/10/2005 11:15:00*24.8256*24.8256*24.8256*24.8256
08/10/2005 11:20:00*24.8441*24.8441*24.8441*24.8256
08/10/2005 11:25:00*24.8441*24.8441*24.8441*24.8441
08/10/2005 11:30:00*24.8441*24.8441*24.8441*24.8441
08/10/2005 11:35:00*24.8345*24.8345*24.8441*24.8345
08/10/2005 11:40:00*24.8345*24.8345*24.8345*24.8345
08/10/2005 11:45:00*24.8345*24.8345*24.8345*24.8345
08/10/2005 11:50:00*24.8345*24.8345*24.8345*24.8345
08/10/2005 11:55:00*24.8345*24.8345*24.8345*24.8345
08/10/2005 12:00:00*24.8345*24.8345*24.8345*24.8345
08/10/2005 12:05:00*24.834*24.834*24.8345*24.834
08/10/2005 12:10:00*24.834*24.834*24.834*24.834
08/10/2005 12:15:00*24.834*24.834*24.834*24.834
08/10/2005 12:20:00*24.8356*24.8356*24.8356*24.834
08/10/2005 12:25:00*24.8356*24.8356*24.8356*24.8356
08/10/2005 12:30:00*24.8356*24.8356*24.8356*24.8356
08/10/2005 12:35:00*24.8414*24.8414*24.8414*24.8356
08/10/2005 12:40:00*24.8414*24.8414*24.8414*24.8414
08/10/2005 12:45:00*24.8414*24.8414*24.8414*24.8414
08/10/2005 12:50:00*24.8444*24.8444*24.8444*24.8414
08/10/2005 12:55:00*24.8444*24.8444*24.8444*24.8444
08/10/2005 13:00:00*24.8444*24.8444*24.8444*24.8444
08/10/2005 13:05:00*24.8556*24.8556*24.8556*24.8444
08/10/2005 13:10:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:15:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:20:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:25:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:30:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:35:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:40:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:45:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:50:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 13:55:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 14:00:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 14:05:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 14:10:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 14:15:00*24.8556*24.8556*24.8556*24.8556
08/10/2005 14:20:00*24.8436*24.8436*24.8556*24.8436
08/10/2005 14:25:00*24.8436*24.8436*24.8436*24.8436
08/10/2005 14:30:00*24.8436*24.8436*24.8436*24.8436
08/10/2005 14:35:00*24.8446*24.8446*24.8446*24.8436
08/10/2005 14:40:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 14:45:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 14:50:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 14:55:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 15:00:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 15:05:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 15:10:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 15:15:00*24.8446*24.8446*24.8446*24.8446
08/10/2005 15:20:00*24.8477*24.8477*24.8477*24.8446
08/10/2005 15:25:00*24.8477*24.8477*24.8477*24.8477
08/10/2005 15:30:00*24.8477*24.8477*24.8477*24.8477
08/10/2005 15:35:00*24.8472*24.8472*24.8477*24.8472
08/10/2005 15:40:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 15:45:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 15:50:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 15:55:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 16:00:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 16:05:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 16:10:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 16:15:00*24.8472*24.8472*24.8472*24.8472
08/10/2005 16:20:00*24.8504*24.8504*24.8504*24.8472
08/10/2005 16:25:00*24.8504*24.8504*24.8504*24.8504
08/10/2005 16:30:00*24.8504*24.8504*24.8504*24.8504
08/10/2005 16:35:00*24.8488*24.8488*24.8504*24.8488
08/10/2005 16:40:00*24.8488*24.8488*24.8488*24.8488
08/10/2005 16:45:00*24.8488*24.8488*24.8488*24.8488
08/10/2005 16:50:00*24.8354*24.8354*24.8488*24.8354
08/10/2005 16:55:00*24.8354*24.8354*24.8354*24.8354
08/10/2005 17:00:00*24.8354*24.8354*24.8354*24.8354
