08/04/2005 17:05:00*24.8901*24.8901*24.8901*24.8901
08/04/2005 17:10:00*24.8901*24.8901*24.8901*24.8901
08/04/2005 17:15:00*24.8901*24.8901*24.8901*24.8901
08/04/2005 17:20:00*24.9*24.9*24.9*24.8901
08/04/2005 17:25:00*24.9*24.9*24.9*24.9
08/04/2005 17:30:00*24.9*24.9*24.9*24.9
08/04/2005 17:35:00*24.9038*24.9038*24.9038*24.9
08/04/2005 17:40:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 17:45:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 17:50:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 17:55:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:00:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:05:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:10:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:15:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:20:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:25:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:30:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:35:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:40:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:45:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:50:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 18:55:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 19:00:00*24.9038*24.9038*24.9038*24.9038
08/04/2005 19:05:00*24.9031*24.9031*24.9038*24.9031
08/04/2005 19:10:00*24.9031*24.9031*24.9031*24.9031
08/04/2005 19:15:00*24.9031*24.9031*24.9031*24.9031
08/04/2005 19:20:00*24.8997*24.8997*24.9031*24.8997
08/04/2005 19:25:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 19:30:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 19:35:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 19:40:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 19:45:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 19:50:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 19:55:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:00:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:05:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:10:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:15:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:20:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:25:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:30:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:35:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:40:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:45:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:50:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 20:55:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 21:00:00*24.8997*24.8997*24.8997*24.8997
08/04/2005 21:05:00*24.9273*24.9273*24.9273*24.8997
08/04/2005 21:10:00*24.9273*24.9273*24.9273*24.9273
08/04/2005 21:15:00*24.9273*24.9273*24.9273*24.9273
08/04/2005 21:20:00*24.9344*24.9344*24.9344*24.9273
08/04/2005 21:25:00*24.9344*24.9344*24.9344*24.9344
08/04/2005 21:30:00*24.9344*24.9344*24.9344*24.9344
08/04/2005 21:35:00*24.9219*24.9219*24.9344*24.9219
08/04/2005 21:40:00*24.9219*24.9219*24.9219*24.9219
08/04/2005 21:45:00*24.9219*24.9219*24.9219*24.9219
08/04/2005 21:50:00*24.9063*24.9063*24.9219*24.9063
08/04/2005 21:55:00*24.9063*24.9063*24.9063*24.9063
08/04/2005 22:00:00*24.9063*24.9063*24.9063*24.9063
08/04/2005 22:05:00*24.9198*24.9198*24.9198*24.9063
08/04/2005 22:10:00*24.9198*24.9198*24.9198*24.9198
08/04/2005 22:15:00*24.9198*24.9198*24.9198*24.9198
08/04/2005 22:20:00*24.9304*24.9304*24.9304*24.9198
08/04/2005 22:25:00*24.9304*24.9304*24.9304*24.9304
08/04/2005 22:30:00*24.9304*24.9304*24.9304*24.9304
08/04/2005 22:35:00*24.9486*24.9486*24.9486*24.9304
08/04/2005 22:40:00*24.9486*24.9486*24.9486*24.9486
08/04/2005 22:45:00*24.9486*24.9486*24.9486*24.9486
08/04/2005 22:50:00*24.9622*24.9622*24.9622*24.9486
08/04/2005 22:55:00*24.9622*24.9622*24.9622*24.9622
08/04/2005 23:00:00*24.9622*24.9622*24.9622*24.9622
08/04/2005 23:05:00*24.9569*24.9569*24.9622*24.9569
08/04/2005 23:10:00*24.9569*24.9569*24.9569*24.9569
08/04/2005 23:15:00*24.9569*24.9569*24.9569*24.9569
08/04/2005 23:20:00*24.9644*24.9644*24.9644*24.9569
08/04/2005 23:25:00*24.9644*24.9644*24.9644*24.9644
08/04/2005 23:30:00*24.9644*24.9644*24.9644*24.9644
08/04/2005 23:35:00*24.972*24.972*24.972*24.9644
08/04/2005 23:40:00*24.972*24.972*24.972*24.972
08/04/2005 23:45:00*24.972*24.972*24.972*24.972
08/04/2005 23:50:00*24.9701*24.9701*24.972*24.9701
08/04/2005 23:55:00*24.9701*24.9701*24.9701*24.9701
08/05/2005 00:00:00*24.9701*24.9701*24.9701*24.9701
08/05/2005 00:05:00*24.9701*24.9701*24.9701*24.9701
08/05/2005 00:10:00*24.9701*24.9701*24.9701*24.9701
08/05/2005 00:15:00*24.9701*24.9701*24.9701*24.9701
08/05/2005 00:20:00*24.96*24.96*24.9701*24.96
08/05/2005 00:25:00*24.96*24.96*24.96*24.96
08/05/2005 00:30:00*24.96*24.96*24.96*24.96
08/05/2005 00:35:00*24.9611*24.9611*24.9611*24.96
08/05/2005 00:40:00*24.9611*24.9611*24.9611*24.9611
08/05/2005 00:45:00*24.9611*24.9611*24.9611*24.9611
08/05/2005 00:50:00*24.955*24.955*24.9611*24.955
08/05/2005 00:55:00*24.955*24.955*24.955*24.955
08/05/2005 01:00:00*24.955*24.955*24.955*24.955
08/05/2005 01:05:00*24.9584*24.9584*24.9584*24.955
08/05/2005 01:10:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:15:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:20:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:25:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:30:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:35:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:40:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:45:00*24.9584*24.9584*24.9584*24.9584
08/05/2005 01:50:00*24.9641*24.9641*24.9641*24.9584
08/05/2005 01:55:00*24.9641*24.9641*24.9641*24.9641
08/05/2005 02:00:00*24.9641*24.9641*24.9641*24.9641
08/05/2005 02:05:00*24.9731*24.9731*24.9731*24.9641
08/05/2005 02:10:00*24.9731*24.9731*24.9731*24.9731
08/05/2005 02:15:00*24.9731*24.9731*24.9731*24.9731
08/05/2005 02:20:00*24.9656*24.9656*24.9731*24.9656
08/05/2005 02:25:00*24.9656*24.9656*24.9656*24.9656
08/05/2005 02:30:00*24.9656*24.9656*24.9656*24.9656
08/05/2005 02:35:00*24.9455*24.9455*24.9656*24.9455
08/05/2005 02:45:00*24.9455*24.9455*24.9455*24.9455
08/05/2005 02:50:00*24.9358*24.9358*24.9455*24.9358
08/05/2005 02:55:00*24.9358*24.9358*24.9358*24.9358
08/05/2005 03:00:00*24.9358*24.9358*24.9358*24.9358
08/05/2005 03:05:00*24.9358*24.9252*24.9358*24.9252
08/05/2005 03:10:00*24.9252*24.9252*24.9252*24.9252
08/05/2005 03:15:00*24.9252*24.9252*24.9252*24.9252
08/05/2005 03:20:00*24.9271*24.9271*24.9271*24.9252
08/05/2005 03:25:00*24.9271*24.9271*24.9271*24.9271
08/05/2005 03:30:00*24.9271*24.9271*24.9271*24.9271
08/05/2005 03:35:00*24.92*24.92*24.9271*24.92
08/05/2005 03:40:00*24.92*24.92*24.92*24.92
08/05/2005 03:45:00*24.92*24.92*24.92*24.92
08/05/2005 03:50:00*24.9106*24.9106*24.92*24.9106
08/05/2005 03:55:00*24.9106*24.9106*24.9106*24.9106
08/05/2005 04:00:00*24.9106*24.9106*24.9106*24.9106
08/05/2005 04:05:00*24.9117*24.9117*24.9117*24.9106
08/05/2005 04:10:00*24.9117*24.9117*24.9117*24.9117
08/05/2005 04:15:00*24.9117*24.9117*24.9117*24.9117
08/05/2005 04:20:00*24.9259*24.9259*24.9259*24.9117
08/05/2005 04:25:00*24.9259*24.9259*24.9259*24.9259
08/05/2005 04:30:00*24.9259*24.9259*24.9259*24.9259
08/05/2005 04:35:00*24.9222*24.9222*24.9259*24.9222
08/05/2005 04:40:00*24.9222*24.9222*24.9222*24.9222
08/05/2005 04:45:00*24.9222*24.9222*24.9222*24.9222
08/05/2005 04:50:00*24.9402*24.9402*24.9402*24.9222
08/05/2005 04:55:00*24.9402*24.9402*24.9402*24.9402
08/05/2005 05:00:00*24.9402*24.9402*24.9402*24.9402
08/05/2005 05:05:00*24.9306*24.9306*24.9402*24.9306
08/05/2005 05:10:00*24.9306*24.9306*24.9306*24.9306
08/05/2005 05:15:00*24.9306*24.9306*24.9306*24.9306
08/05/2005 05:20:00*24.9145*24.9145*24.9306*24.9145
08/05/2005 05:25:00*24.9145*24.9145*24.9145*24.9145
08/05/2005 05:30:00*24.9145*24.9145*24.9145*24.9145
08/05/2005 05:35:00*24.9183*24.9183*24.9183*24.9145
08/05/2005 05:40:00*24.9183*24.9183*24.9183*24.9183
08/05/2005 05:45:00*24.9183*24.9183*24.9183*24.9183
08/05/2005 05:50:00*24.9151*24.9151*24.9183*24.9151
08/05/2005 05:55:00*24.9151*24.9151*24.9151*24.9151
08/05/2005 06:00:00*24.9151*24.9151*24.9151*24.9151
08/05/2005 06:05:00*24.9198*24.9198*24.9198*24.9151
08/05/2005 06:10:00*24.9198*24.9198*24.9198*24.9198
08/05/2005 06:15:00*24.9198*24.9198*24.9198*24.9198
08/05/2005 06:20:00*24.9198*24.9198*24.9198*24.9198
08/05/2005 06:25:00*24.9198*24.9198*24.9198*24.9198
08/05/2005 06:30:00*24.9198*24.9198*24.9198*24.9198
08/05/2005 06:35:00*24.9315*24.9315*24.9315*24.9198
08/05/2005 06:40:00*24.9315*24.9315*24.9315*24.9315
08/05/2005 06:45:00*24.9315*24.9315*24.9315*24.9315
08/05/2005 06:50:00*24.9377*24.9377*24.9377*24.9315
08/05/2005 06:55:00*24.9377*24.9377*24.9377*24.9377
08/05/2005 07:00:00*24.9377*24.9377*24.9377*24.9377
08/05/2005 07:05:00*24.9333*24.9333*24.9377*24.9333
08/05/2005 07:10:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:15:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:20:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:25:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:30:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:35:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:40:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:45:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:50:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 07:55:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 08:00:00*24.9333*24.9333*24.9333*24.9333
08/05/2005 08:05:00*24.9168*24.9168*24.9333*24.9168
08/05/2005 08:10:00*24.9168*24.9168*24.9168*24.9168
08/05/2005 08:15:00*24.9168*24.9168*24.9168*24.9168
08/05/2005 08:20:00*24.9313*24.9313*24.9313*24.9168
08/05/2005 08:25:00*24.9313*24.9313*24.9313*24.9313
08/05/2005 08:30:00*24.9313*24.9313*24.9313*24.9313
08/05/2005 08:35:00*24.9136*24.9136*24.9313*24.9136
08/05/2005 08:40:00*24.9136*24.9136*24.9136*24.9136
08/05/2005 08:45:00*24.9136*24.9136*24.9136*24.9136
08/05/2005 08:50:00*24.9358*24.9358*24.9358*24.9136
08/05/2005 08:55:00*24.9358*24.9358*24.9358*24.9358
08/05/2005 09:00:00*24.9358*24.9358*24.9358*24.9358
08/05/2005 09:05:00*24.8915*24.8915*24.9358*24.8915
08/05/2005 09:10:00*24.8915*24.8915*24.8915*24.8915
08/05/2005 09:15:00*24.8915*24.8915*24.8915*24.8915
08/05/2005 09:20:00*24.9262*24.9262*24.9262*24.8915
08/05/2005 09:25:00*24.9262*24.9262*24.9262*24.9262
08/05/2005 09:30:00*24.9262*24.9262*24.9262*24.9262
08/05/2005 09:35:00*24.9528*24.9528*24.9528*24.9262
08/05/2005 09:40:00*24.9528*24.9528*24.9528*24.9528
08/05/2005 09:45:00*24.9528*24.9528*24.9528*24.9528
08/05/2005 09:50:00*24.9242*24.9242*24.9528*24.9242
08/05/2005 09:55:00*24.9242*24.9242*24.9242*24.9242
08/05/2005 10:00:00*24.9242*24.9242*24.9242*24.9242
08/05/2005 10:05:00*24.9289*24.9289*24.9289*24.9242
08/05/2005 10:10:00*24.9289*24.9289*24.9289*24.9289
08/05/2005 10:15:00*24.9289*24.9289*24.9289*24.9289
08/05/2005 10:20:00*24.9225*24.9225*24.9289*24.9225
08/05/2005 10:25:00*24.9225*24.9225*24.9225*24.9225
08/05/2005 10:30:00*24.9225*24.9225*24.9225*24.9225
08/05/2005 10:35:00*24.9225*24.9225*24.9225*24.9225
08/05/2005 10:40:00*24.9225*24.9225*24.9225*24.9225
08/05/2005 10:45:00*24.9225*24.9225*24.9225*24.9225
08/05/2005 10:50:00*24.9122*24.9122*24.9225*24.9122
08/05/2005 10:55:00*24.9122*24.9122*24.9122*24.9122
08/05/2005 11:00:00*24.9122*24.9122*24.9122*24.9122
08/05/2005 11:05:00*24.9013*24.9013*24.9122*24.9013
08/05/2005 11:10:00*24.9013*24.9013*24.9013*24.9013
08/05/2005 11:15:00*24.9013*24.9013*24.9013*24.9013
08/05/2005 11:20:00*24.9019*24.9019*24.9019*24.9013
08/05/2005 11:25:00*24.9019*24.9019*24.9019*24.9019
08/05/2005 11:30:00*24.9019*24.9019*24.9019*24.9019
08/05/2005 11:35:00*24.8809*24.8809*24.9019*24.8809
08/05/2005 11:40:00*24.8809*24.8809*24.8809*24.8809
08/05/2005 11:45:00*24.8809*24.8809*24.8809*24.8809
08/05/2005 11:50:00*24.8921*24.8921*24.8921*24.8809
08/05/2005 11:55:00*24.8921*24.8921*24.8921*24.8921
08/05/2005 12:00:00*24.8921*24.8921*24.8921*24.8921
08/05/2005 12:05:00*24.8897*24.8897*24.8921*24.8897
08/05/2005 12:10:00*24.8897*24.8897*24.8897*24.8897
08/05/2005 12:15:00*24.8897*24.8897*24.8897*24.8897
08/05/2005 12:20:00*24.8965*24.8965*24.8965*24.8897
08/05/2005 12:25:00*24.8965*24.8965*24.8965*24.8965
08/05/2005 12:30:00*24.8965*24.8965*24.8965*24.8965
08/05/2005 12:35:00*24.9061*24.9061*24.9061*24.8965
08/05/2005 12:40:00*24.9061*24.9061*24.9061*24.9061
08/05/2005 12:45:00*24.9061*24.9061*24.9061*24.9061
08/05/2005 12:50:00*24.8906*24.8906*24.9061*24.8906
08/05/2005 12:55:00*24.8906*24.8906*24.8906*24.8906
08/05/2005 13:00:00*24.8906*24.8906*24.8906*24.8906
08/05/2005 13:05:00*24.9121*24.9121*24.9121*24.8906
08/05/2005 13:10:00*24.9121*24.9121*24.9121*24.9121
08/05/2005 13:15:00*24.9121*24.9121*24.9121*24.9121
08/05/2005 13:20:00*24.9177*24.9177*24.9177*24.9121
08/05/2005 13:25:00*24.9177*24.9177*24.9177*24.9177
08/05/2005 13:30:00*24.9177*24.9177*24.9177*24.9177
08/05/2005 13:35:00*24.9071*24.9071*24.9177*24.9071
08/05/2005 13:40:00*24.9071*24.9071*24.9071*24.9071
08/05/2005 13:45:00*24.9071*24.9071*24.9071*24.9071
08/05/2005 13:50:00*24.8801*24.8801*24.9071*24.8801
08/05/2005 13:55:00*24.8801*24.8801*24.8801*24.8801
08/05/2005 14:00:00*24.8801*24.8801*24.8801*24.8801
08/05/2005 14:05:00*24.8669*24.8669*24.8801*24.8669
08/05/2005 14:10:00*24.8669*24.8669*24.8669*24.8669
08/05/2005 14:15:00*24.8669*24.8669*24.8669*24.8669
08/05/2005 14:20:00*24.8627*24.8627*24.8669*24.8627
08/05/2005 14:25:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 14:30:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 14:35:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 14:40:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 14:45:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 14:50:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 14:55:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:00:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:05:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:10:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:15:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:20:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:25:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:30:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:35:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:40:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:45:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:50:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 15:55:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 16:00:00*24.8627*24.8627*24.8627*24.8627
08/05/2005 16:05:00*24.8697*24.8697*24.8697*24.8627
08/05/2005 16:10:00*24.8697*24.8697*24.8697*24.8697
08/05/2005 16:15:00*24.8697*24.8697*24.8697*24.8697
08/05/2005 16:20:00*24.8715*24.8715*24.8715*24.8697
08/05/2005 16:25:00*24.8715*24.8715*24.8715*24.8715
08/05/2005 16:30:00*24.8715*24.8715*24.8715*24.8715
08/05/2005 16:35:00*24.869*24.869*24.8715*24.869
08/05/2005 16:40:00*24.869*24.869*24.869*24.869
08/05/2005 16:45:00*24.869*24.869*24.869*24.869
08/05/2005 16:50:00*24.8955*24.8955*24.8955*24.869
08/05/2005 16:55:00*24.8955*24.8955*24.8955*24.8955
08/05/2005 17:00:00*24.8955*24.8955*24.8955*24.8955
