08/01/2005 17:05:00*25.0177*25.0177*25.0309*25.0177
08/01/2005 17:10:00*25.0177*25.0177*25.0177*25.0177
08/01/2005 17:15:00*25.0177*25.0177*25.0177*25.0177
08/01/2005 17:20:00*25.0028*25.0028*25.0177*25.0028
08/01/2005 17:25:00*25.0028*25.0028*25.0028*25.0028
08/01/2005 17:30:00*25.0028*25.0028*25.0028*25.0028
08/01/2005 17:35:00*25.0158*25.0158*25.0158*25.0028
08/01/2005 17:40:00*25.0158*25.0158*25.0158*25.0158
08/01/2005 17:45:00*25.0158*25.0158*25.0158*25.0158
08/01/2005 17:50:00*25.0097*25.0097*25.0158*25.0097
08/01/2005 17:55:00*25.0097*25.0097*25.0097*25.0097
08/01/2005 18:00:00*25.0097*25.0097*25.0097*25.0097
08/01/2005 18:05:00*25.0045*25.0045*25.0097*25.0045
08/01/2005 18:10:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:15:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:20:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:25:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:30:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:35:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:40:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:45:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:50:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 18:55:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 19:00:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 19:05:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 19:10:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 19:15:00*25.0045*25.0045*25.0045*25.0045
08/01/2005 19:20:00*24.989*24.989*25.0045*24.989
08/01/2005 19:25:00*24.989*24.989*24.989*24.989
08/01/2005 19:30:00*24.989*24.989*24.989*24.989
08/01/2005 19:35:00*24.9989*24.9989*24.9989*24.989
08/01/2005 19:40:00*24.9989*24.9989*24.9989*24.9989
08/01/2005 19:45:00*24.9989*24.9989*24.9989*24.9989
08/01/2005 19:50:00*25.0164*25.0164*25.0164*24.9989
08/01/2005 19:55:00*25.0164*25.0164*25.0164*25.0164
08/01/2005 20:00:00*25.0164*25.0164*25.0164*25.0164
08/01/2005 20:05:00*24.9888*24.9888*25.0164*24.9888
08/01/2005 20:10:00*24.9888*24.9888*24.9888*24.9888
08/01/2005 20:15:00*24.9888*24.9888*24.9888*24.9888
08/01/2005 20:20:00*24.9899*24.9899*24.9899*24.9888
08/01/2005 20:25:00*24.9899*24.9899*24.9899*24.9899
08/01/2005 20:30:00*24.9899*24.9899*24.9899*24.9899
08/01/2005 20:35:00*25.0189*25.0189*25.0189*24.9899
08/01/2005 20:40:00*25.0189*25.0189*25.0189*25.0189
08/01/2005 20:45:00*25.0189*25.0189*25.0189*25.0189
08/01/2005 20:50:00*24.9963*24.9963*25.0189*24.9963
08/01/2005 20:55:00*24.9963*24.9963*24.9963*24.9963
08/01/2005 21:00:00*24.9963*24.9963*24.9963*24.9963
08/01/2005 21:05:00*24.982*24.982*24.9963*24.982
08/01/2005 21:10:00*24.982*24.982*24.982*24.982
08/01/2005 21:15:00*24.982*24.982*24.982*24.982
08/01/2005 21:20:00*24.9849*24.9849*24.9849*24.982
08/01/2005 21:25:00*24.9849*24.9849*24.9849*24.9849
08/01/2005 21:30:00*24.9849*24.9849*24.9849*24.9849
08/01/2005 21:35:00*24.9728*24.9728*24.9849*24.9728
08/01/2005 21:40:00*24.9728*24.9728*24.9728*24.9728
08/01/2005 21:45:00*24.9728*24.9728*24.9728*24.9728
08/01/2005 21:50:00*24.9406*24.9406*24.9728*24.9406
08/01/2005 21:55:00*24.9406*24.9406*24.9406*24.9406
08/01/2005 22:00:00*24.9406*24.9406*24.9406*24.9406
08/01/2005 22:05:00*24.9637*24.9637*24.9637*24.9406
08/01/2005 22:10:00*24.9637*24.9637*24.9637*24.9637
08/01/2005 22:15:00*24.9637*24.9637*24.9637*24.9637
08/01/2005 22:20:00*24.9593*24.9593*24.9637*24.9593
08/01/2005 22:25:00*24.9593*24.9593*24.9593*24.9593
08/01/2005 22:30:00*24.9593*24.9593*24.9593*24.9593
08/01/2005 22:35:00*24.9586*24.9586*24.9593*24.9586
08/01/2005 22:40:00*24.9586*24.9586*24.9586*24.9586
08/01/2005 22:45:00*24.9586*24.9586*24.9586*24.9586
08/01/2005 22:50:00*24.9617*24.9617*24.9617*24.9586
08/01/2005 22:55:00*24.9617*24.9617*24.9617*24.9617
08/01/2005 23:00:00*24.9617*24.9617*24.9617*24.9617
08/01/2005 23:05:00*24.9581*24.9581*24.9617*24.9581
08/01/2005 23:10:00*24.9581*24.9581*24.9581*24.9581
08/01/2005 23:15:00*24.9581*24.9581*24.9581*24.9581
08/01/2005 23:20:00*24.9561*24.9561*24.9581*24.9561
08/01/2005 23:25:00*24.9561*24.9561*24.9561*24.9561
08/01/2005 23:30:00*24.9561*24.9561*24.9561*24.9561
08/01/2005 23:35:00*24.9576*24.9576*24.9576*24.9561
08/01/2005 23:40:00*24.9576*24.9576*24.9576*24.9576
08/01/2005 23:45:00*24.9576*24.9576*24.9576*24.9576
08/01/2005 23:50:00*24.9601*24.9601*24.9601*24.9576
08/01/2005 23:55:00*24.9601*24.9601*24.9601*24.9601
08/02/2005 00:00:00*24.9601*24.9601*24.9601*24.9601
08/02/2005 00:05:00*24.959*24.959*24.9601*24.959
08/02/2005 00:10:00*24.959*24.959*24.959*24.959
08/02/2005 00:15:00*24.959*24.959*24.959*24.959
08/02/2005 00:20:00*24.9489*24.9489*24.959*24.9489
08/02/2005 00:25:00*24.9489*24.9489*24.9489*24.9489
08/02/2005 00:30:00*24.9489*24.9489*24.9489*24.9489
08/02/2005 00:35:00*24.9492*24.9492*24.9492*24.9489
08/02/2005 00:40:00*24.9492*24.9492*24.9492*24.9492
08/02/2005 00:45:00*24.9492*24.9492*24.9492*24.9492
08/02/2005 00:50:00*24.9668*24.9668*24.9668*24.9492
08/02/2005 00:55:00*24.9668*24.9668*24.9668*24.9668
08/02/2005 01:00:00*24.9668*24.9668*24.9668*24.9668
08/02/2005 01:05:00*24.9702*24.9702*24.9702*24.9668
08/02/2005 01:10:00*24.9702*24.9702*24.9702*24.9702
08/02/2005 01:15:00*24.9702*24.9702*24.9702*24.9702
08/02/2005 01:20:00*24.9611*24.9611*24.9702*24.9611
08/02/2005 01:25:00*24.9611*24.9611*24.9611*24.9611
08/02/2005 01:30:00*24.9611*24.9611*24.9611*24.9611
08/02/2005 01:35:00*24.9603*24.9603*24.9611*24.9603
08/02/2005 01:40:00*24.9603*24.9603*24.9603*24.9603
08/02/2005 01:45:00*24.9603*24.9603*24.9603*24.9603
08/02/2005 01:50:00*24.9438*24.9438*24.9603*24.9438
08/02/2005 01:55:00*24.9438*24.9438*24.9438*24.9438
08/02/2005 02:00:00*24.9438*24.9438*24.9438*24.9438
08/02/2005 02:05:00*24.9487*24.9487*24.9487*24.9438
08/02/2005 02:10:00*24.9487*24.9487*24.9487*24.9487
08/02/2005 02:15:00*24.9487*24.9487*24.9487*24.9487
08/02/2005 02:20:00*24.9572*24.9572*24.9572*24.9487
08/02/2005 02:25:00*24.9572*24.9572*24.9572*24.9572
08/02/2005 02:30:00*24.9572*24.9572*24.9572*24.9572
08/02/2005 02:40:00*24.9572*24.9572*24.9572*24.9572
08/02/2005 02:45:00*24.947*24.947*24.9572*24.947
08/02/2005 02:50:00*24.9487*24.9487*24.9487*24.947
08/02/2005 02:55:00*24.9487*24.9487*24.9487*24.9487
08/02/2005 03:00:00*24.9487*24.9487*24.9487*24.9487
08/02/2005 03:05:00*24.9727*24.9727*24.9727*24.9487
08/02/2005 03:10:00*24.9727*24.9727*24.9727*24.9727
08/02/2005 03:15:00*24.9727*24.9727*24.9727*24.9727
08/02/2005 03:20:00*24.9698*24.9698*24.9727*24.9698
08/02/2005 03:25:00*24.9698*24.9698*24.9698*24.9698
08/02/2005 03:30:00*24.9698*24.9698*24.9698*24.9698
08/02/2005 03:35:00*24.9668*24.9668*24.9698*24.9668
08/02/2005 03:40:00*24.9668*24.9668*24.9668*24.9668
08/02/2005 03:45:00*24.9668*24.9668*24.9668*24.9668
08/02/2005 03:50:00*24.9674*24.9674*24.9674*24.9668
08/02/2005 03:55:00*24.9674*24.9674*24.9674*24.9674
08/02/2005 04:00:00*24.9674*24.9674*24.9674*24.9674
08/02/2005 04:05:00*24.9753*24.9753*24.9753*24.9674
08/02/2005 04:10:00*24.9753*24.9753*24.9753*24.9753
08/02/2005 04:15:00*24.9753*24.9753*24.9753*24.9753
08/02/2005 04:20:00*24.9723*24.9723*24.9753*24.9723
08/02/2005 04:25:00*24.9723*24.9723*24.9723*24.9723
08/02/2005 04:30:00*24.9723*24.9723*24.9723*24.9723
08/02/2005 04:35:00*24.9793*24.9793*24.9793*24.9723
08/02/2005 04:40:00*24.9793*24.9793*24.9793*24.9793
08/02/2005 04:45:00*24.9793*24.9793*24.9793*24.9793
08/02/2005 04:50:00*24.9577*24.9577*24.9793*24.9577
08/02/2005 04:55:00*24.9577*24.9577*24.9577*24.9577
08/02/2005 05:00:00*24.9577*24.9577*24.9577*24.9577
08/02/2005 05:05:00*24.9736*24.9736*24.9736*24.9577
08/02/2005 05:10:00*24.9736*24.9736*24.9736*24.9736
08/02/2005 05:15:00*24.9736*24.9736*24.9736*24.9736
08/02/2005 05:20:00*24.9724*24.9724*24.9736*24.9724
08/02/2005 05:25:00*24.9724*24.9724*24.9724*24.9724
08/02/2005 05:30:00*24.9724*24.9724*24.9724*24.9724
08/02/2005 05:35:00*24.9706*24.9706*24.9724*24.9706
08/02/2005 05:40:00*24.9706*24.9706*24.9706*24.9706
08/02/2005 05:45:00*24.9706*24.9706*24.9706*24.9706
08/02/2005 05:50:00*24.9885*24.9885*24.9885*24.9706
08/02/2005 05:55:00*24.9885*24.9885*24.9885*24.9885
08/02/2005 06:00:00*24.9885*24.9885*24.9885*24.9885
08/02/2005 06:05:00*24.9983*24.9983*24.9983*24.9885
08/02/2005 06:10:00*24.9983*24.9983*24.9983*24.9983
08/02/2005 06:15:00*24.9983*24.9983*24.9983*24.9983
08/02/2005 06:20:00*25.0053*25.0053*25.0053*24.9983
08/02/2005 06:25:00*25.0053*25.0053*25.0053*25.0053
08/02/2005 06:30:00*25.0053*25.0053*25.0053*25.0053
08/02/2005 06:35:00*24.978*24.978*25.0053*24.978
08/02/2005 06:40:00*24.978*24.978*24.978*24.978
08/02/2005 06:45:00*24.978*24.978*24.978*24.978
08/02/2005 06:50:00*25.0023*25.0023*25.0023*24.978
08/02/2005 06:55:00*25.0023*25.0023*25.0023*25.0023
08/02/2005 07:00:00*25.0023*25.0023*25.0023*25.0023
08/02/2005 07:05:00*25.0058*25.0058*25.0058*25.0023
08/02/2005 07:10:00*25.0058*25.0058*25.0058*25.0058
08/02/2005 07:15:00*25.0058*25.0058*25.0058*25.0058
08/02/2005 07:20:00*24.9987*24.9987*25.0058*24.9987
08/02/2005 07:25:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 07:30:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 07:35:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 07:40:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 07:45:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 07:50:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 07:55:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 08:00:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 08:05:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 08:10:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 08:15:00*24.9987*24.9987*24.9987*24.9987
08/02/2005 08:20:00*25.0154*25.0154*25.0154*24.9987
08/02/2005 08:25:00*25.0154*25.0154*25.0154*25.0154
08/02/2005 08:30:00*25.0154*25.0154*25.0154*25.0154
08/02/2005 08:35:00*25.0133*25.0133*25.0154*25.0133
08/02/2005 08:40:00*25.0133*25.0133*25.0133*25.0133
08/02/2005 08:45:00*25.0133*25.0133*25.0133*25.0133
08/02/2005 08:50:00*25.0085*25.0085*25.0133*25.0085
08/02/2005 08:55:00*25.0085*25.0085*25.0085*25.0085
08/02/2005 09:00:00*25.0085*25.0085*25.0085*25.0085
08/02/2005 09:05:00*25.0136*25.0136*25.0136*25.0085
08/02/2005 09:10:00*25.0136*25.0136*25.0136*25.0136
08/02/2005 09:15:00*25.0136*25.0136*25.0136*25.0136
08/02/2005 09:20:00*25.0272*25.0272*25.0272*25.0136
08/02/2005 09:25:00*25.0272*25.0272*25.0272*25.0272
08/02/2005 09:30:00*25.0272*25.0272*25.0272*25.0272
08/02/2005 09:35:00*25.0056*25.0056*25.0272*25.0056
08/02/2005 09:40:00*25.0056*25.0056*25.0056*25.0056
08/02/2005 09:45:00*25.0056*25.0056*25.0056*25.0056
08/02/2005 09:50:00*25.0056*25.0056*25.0056*25.0056
08/02/2005 09:55:00*25.0056*25.0056*25.0056*25.0056
08/02/2005 10:00:00*25.0056*25.0056*25.0056*25.0056
08/02/2005 10:05:00*24.9836*24.9836*25.0056*24.9836
08/02/2005 10:10:00*24.9836*24.9836*24.9836*24.9836
08/02/2005 10:15:00*24.9836*24.9836*24.9836*24.9836
08/02/2005 10:20:00*24.9751*24.9751*24.9836*24.9751
08/02/2005 10:25:00*24.9751*24.9751*24.9751*24.9751
08/02/2005 10:30:00*24.9751*24.9751*24.9751*24.9751
08/02/2005 10:35:00*24.9611*24.9611*24.9751*24.9611
08/02/2005 10:40:00*24.9611*24.9611*24.9611*24.9611
08/02/2005 10:45:00*24.9611*24.9611*24.9611*24.9611
08/02/2005 10:50:00*24.9761*24.9761*24.9761*24.9611
08/02/2005 10:55:00*24.9761*24.9761*24.9761*24.9761
08/02/2005 11:00:00*24.9761*24.9761*24.9761*24.9761
08/02/2005 11:05:00*24.9697*24.9697*24.9761*24.9697
08/02/2005 11:10:00*24.9697*24.9697*24.9697*24.9697
08/02/2005 11:15:00*24.9697*24.9697*24.9697*24.9697
08/02/2005 11:20:00*24.9749*24.9749*24.9749*24.9697
08/02/2005 11:25:00*24.9749*24.9749*24.9749*24.9749
08/02/2005 11:30:00*24.9749*24.9749*24.9749*24.9749
08/02/2005 11:35:00*24.9803*24.9803*24.9803*24.9749
08/02/2005 11:40:00*24.9803*24.9803*24.9803*24.9803
08/02/2005 11:45:00*24.9803*24.9803*24.9803*24.9803
08/02/2005 11:50:00*24.9941*24.9941*24.9941*24.9803
08/02/2005 11:55:00*24.9941*24.9941*24.9941*24.9941
08/02/2005 12:00:00*24.9941*24.9941*24.9941*24.9941
08/02/2005 12:05:00*24.9773*24.9773*24.9941*24.9773
08/02/2005 12:10:00*24.9773*24.9773*24.9773*24.9773
08/02/2005 12:15:00*24.9773*24.9773*24.9773*24.9773
08/02/2005 12:20:00*24.9783*24.9783*24.9783*24.9773
08/02/2005 12:25:00*24.9783*24.9783*24.9783*24.9783
08/02/2005 12:30:00*24.9783*24.9783*24.9783*24.9783
08/02/2005 12:35:00*24.9783*24.9422*24.9783*24.9422
08/02/2005 12:40:00*24.9422*24.9422*24.9422*24.9422
08/02/2005 12:45:00*24.9422*24.9422*24.9422*24.9422
08/02/2005 12:50:00*24.9517*24.9517*24.9517*24.9422
08/02/2005 12:55:00*24.9517*24.9517*24.9517*24.9517
08/02/2005 13:00:00*24.9517*24.9517*24.9517*24.9517
08/02/2005 13:05:00*24.948*24.948*24.9517*24.948
08/02/2005 13:10:00*24.948*24.948*24.948*24.948
08/02/2005 13:15:00*24.948*24.948*24.948*24.948
08/02/2005 13:20:00*24.9669*24.9669*24.9669*24.948
08/02/2005 13:25:00*24.9669*24.9669*24.9669*24.9669
08/02/2005 13:30:00*24.9669*24.9669*24.9669*24.9669
08/02/2005 13:35:00*24.9636*24.9636*24.9669*24.9636
08/02/2005 13:40:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 13:45:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 13:50:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 13:55:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:00:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:05:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:10:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:15:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:20:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:25:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:30:00*24.9636*24.9636*24.9636*24.9636
08/02/2005 14:35:00*24.9415*24.9415*24.9636*24.9415
08/02/2005 14:40:00*24.9415*24.9415*24.9415*24.9415
08/02/2005 14:45:00*24.9415*24.9415*24.9415*24.9415
08/02/2005 14:50:00*24.947*24.947*24.947*24.9415
08/02/2005 14:55:00*24.947*24.947*24.947*24.947
08/02/2005 15:00:00*24.947*24.947*24.947*24.947
08/02/2005 15:05:00*24.938*24.938*24.947*24.938
08/02/2005 15:10:00*24.938*24.938*24.938*24.938
08/02/2005 15:15:00*24.938*24.938*24.938*24.938
08/02/2005 15:20:00*24.9848*24.9848*24.9848*24.938
08/02/2005 15:25:00*24.9848*24.9848*24.9848*24.9848
08/02/2005 15:30:00*24.9848*24.9848*24.9848*24.9848
08/02/2005 15:35:00*24.9848*24.976*24.9848*24.976
08/02/2005 15:40:00*24.976*24.976*24.976*24.976
08/02/2005 15:45:00*24.976*24.976*24.976*24.976
08/02/2005 15:50:00*24.976*24.976*24.976*24.976
08/02/2005 15:55:00*24.976*24.976*24.976*24.976
08/02/2005 16:00:00*24.976*24.976*24.976*24.976
08/02/2005 16:05:00*24.9566*24.9566*24.976*24.9566
08/02/2005 16:10:00*24.9566*24.9566*24.9566*24.9566
08/02/2005 16:15:00*24.9566*24.9566*24.9566*24.9566
08/02/2005 16:20:00*24.959*24.959*24.959*24.9566
08/02/2005 16:25:00*24.959*24.959*24.959*24.959
08/02/2005 16:30:00*24.959*24.959*24.959*24.959
08/02/2005 16:35:00*24.9553*24.9553*24.959*24.9553
08/02/2005 16:40:00*24.9553*24.9553*24.9553*24.9553
08/02/2005 16:45:00*24.9553*24.9553*24.9553*24.9553
08/02/2005 16:50:00*24.9506*24.9506*24.9553*24.9506
08/02/2005 16:55:00*24.9506*24.9506*24.9506*24.9506
08/02/2005 17:00:00*24.9506*24.9506*24.9506*24.9506
