07/28/2005 17:05:00*25.1033*25.1033*25.1046*25.1033
07/28/2005 17:10:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:15:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:20:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:25:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:30:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:35:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:40:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:45:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:50:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 17:55:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:00:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:05:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:10:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:15:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:20:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:25:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:30:00*25.1033*25.1033*25.1033*25.1033
07/28/2005 18:35:00*25.1263*25.1263*25.1263*25.1033
07/28/2005 18:40:00*25.1263*25.1263*25.1263*25.1263
07/28/2005 18:45:00*25.1263*25.1263*25.1263*25.1263
07/28/2005 18:50:00*25.124*25.124*25.1263*25.124
07/28/2005 18:55:00*25.124*25.124*25.124*25.124
07/28/2005 19:00:00*25.124*25.124*25.124*25.124
07/28/2005 19:05:00*25.124*25.124*25.124*25.124
07/28/2005 19:10:00*25.124*25.124*25.124*25.124
07/28/2005 19:15:00*25.124*25.124*25.124*25.124
07/28/2005 19:20:00*25.124*25.124*25.124*25.124
07/28/2005 19:25:00*25.124*25.124*25.124*25.124
07/28/2005 19:30:00*25.124*25.124*25.124*25.124
07/28/2005 19:35:00*25.124*25.124*25.124*25.124
07/28/2005 19:40:00*25.124*25.124*25.124*25.124
07/28/2005 19:45:00*25.124*25.124*25.124*25.124
07/28/2005 19:50:00*25.1068*25.1068*25.124*25.1068
07/28/2005 19:55:00*25.1068*25.1068*25.1068*25.1068
07/28/2005 20:00:00*25.1068*25.1068*25.1068*25.1068
07/28/2005 20:05:00*25.1135*25.1135*25.1135*25.1068
07/28/2005 20:10:00*25.1135*25.1135*25.1135*25.1135
07/28/2005 20:15:00*25.1135*25.1135*25.1135*25.1135
07/28/2005 20:20:00*25.1076*25.1076*25.1135*25.1076
07/28/2005 20:25:00*25.1076*25.1076*25.1076*25.1076
07/28/2005 20:30:00*25.1076*25.1076*25.1076*25.1076
07/28/2005 20:35:00*25.1165*25.1165*25.1165*25.1076
07/28/2005 20:40:00*25.1165*25.1165*25.1165*25.1165
07/28/2005 20:45:00*25.1165*25.1165*25.1165*25.1165
07/28/2005 20:50:00*25.1443*25.1443*25.1443*25.1165
07/28/2005 20:55:00*25.1443*25.1443*25.1443*25.1443
07/28/2005 21:00:00*25.1443*25.1443*25.1443*25.1443
07/28/2005 21:05:00*25.1468*25.1468*25.1468*25.1443
07/28/2005 21:10:00*25.1468*25.1468*25.1468*25.1468
07/28/2005 21:15:00*25.1468*25.1468*25.1468*25.1468
07/28/2005 21:20:00*25.1485*25.1485*25.1485*25.1468
07/28/2005 21:25:00*25.1485*25.1485*25.1485*25.1485
07/28/2005 21:30:00*25.1485*25.1485*25.1485*25.1485
07/28/2005 21:35:00*25.1452*25.1452*25.1485*25.1452
07/28/2005 21:40:00*25.1452*25.1452*25.1452*25.1452
07/28/2005 21:45:00*25.1452*25.1452*25.1452*25.1452
07/28/2005 21:50:00*25.1658*25.1658*25.1658*25.1452
07/28/2005 21:55:00*25.1658*25.1658*25.1658*25.1658
07/28/2005 22:00:00*25.1658*25.1658*25.1658*25.1658
07/28/2005 22:05:00*25.1489*25.1489*25.1658*25.1489
07/28/2005 22:10:00*25.1489*25.1489*25.1489*25.1489
07/28/2005 22:15:00*25.1489*25.1489*25.1489*25.1489
07/28/2005 22:20:00*25.1734*25.1734*25.1734*25.1489
07/28/2005 22:25:00*25.1734*25.1734*25.1734*25.1734
07/28/2005 22:30:00*25.1734*25.1734*25.1734*25.1734
07/28/2005 22:35:00*25.1278*25.1278*25.1734*25.1278
07/28/2005 22:40:00*25.1278*25.1278*25.1278*25.1278
07/28/2005 22:45:00*25.1278*25.1278*25.1278*25.1278
07/28/2005 22:50:00*25.1364*25.1364*25.1364*25.1278
07/28/2005 22:55:00*25.1364*25.1364*25.1364*25.1364
07/28/2005 23:00:00*25.1364*25.1364*25.1364*25.1364
07/28/2005 23:05:00*25.1559*25.1559*25.1559*25.1364
07/28/2005 23:10:00*25.1559*25.1559*25.1559*25.1559
07/28/2005 23:15:00*25.1559*25.1559*25.1559*25.1559
07/28/2005 23:20:00*25.1475*25.1475*25.1559*25.1475
07/28/2005 23:25:00*25.1475*25.1475*25.1475*25.1475
07/28/2005 23:30:00*25.1475*25.1475*25.1475*25.1475
07/28/2005 23:35:00*25.1409*25.1409*25.1475*25.1409
07/28/2005 23:40:00*25.1409*25.1409*25.1409*25.1409
07/28/2005 23:45:00*25.1409*25.1409*25.1409*25.1409
07/28/2005 23:50:00*25.1377*25.1377*25.1409*25.1377
07/28/2005 23:55:00*25.1377*25.1377*25.1377*25.1377
07/29/2005 00:00:00*25.1377*25.1377*25.1377*25.1377
07/29/2005 00:05:00*25.1408*25.1408*25.1408*25.1377
07/29/2005 00:10:00*25.1408*25.1408*25.1408*25.1408
07/29/2005 00:15:00*25.1408*25.1408*25.1408*25.1408
07/29/2005 00:20:00*25.1396*25.1396*25.1408*25.1396
07/29/2005 00:25:00*25.1396*25.1396*25.1396*25.1396
07/29/2005 00:30:00*25.1396*25.1396*25.1396*25.1396
07/29/2005 00:35:00*25.1341*25.1341*25.1396*25.1341
07/29/2005 00:40:00*25.1341*25.1341*25.1341*25.1341
07/29/2005 00:45:00*25.1341*25.1341*25.1341*25.1341
07/29/2005 00:50:00*25.1362*25.1362*25.1362*25.1341
07/29/2005 00:55:00*25.1362*25.1362*25.1362*25.1362
07/29/2005 01:00:00*25.1362*25.1362*25.1362*25.1362
07/29/2005 01:05:00*25.1167*25.1167*25.1362*25.1167
07/29/2005 01:10:00*25.1167*25.1167*25.1167*25.1167
07/29/2005 01:15:00*25.1167*25.1167*25.1167*25.1167
07/29/2005 01:20:00*25.119*25.119*25.119*25.1167
07/29/2005 01:25:00*25.119*25.119*25.119*25.119
07/29/2005 01:30:00*25.119*25.119*25.119*25.119
07/29/2005 01:35:00*25.1222*25.1222*25.1222*25.119
07/29/2005 01:40:00*25.1222*25.1222*25.1222*25.1222
07/29/2005 01:45:00*25.1222*25.1222*25.1222*25.1222
07/29/2005 01:50:00*25.1133*25.1133*25.1222*25.1133
07/29/2005 01:55:00*25.1133*25.1133*25.1133*25.1133
07/29/2005 02:00:00*25.1133*25.1133*25.1133*25.1133
07/29/2005 02:05:00*25.1025*25.1025*25.1133*25.1025
07/29/2005 02:10:00*25.1025*25.1025*25.1025*25.1025
07/29/2005 02:15:00*25.1025*25.1025*25.1025*25.1025
07/29/2005 02:20:00*25.0726*25.0726*25.1025*25.0726
07/29/2005 02:25:00*25.0726*25.0726*25.0726*25.0726
07/29/2005 02:30:00*25.0726*25.0726*25.0726*25.0726
07/29/2005 02:40:00*25.0751*25.0751*25.0751*25.0726
07/29/2005 02:45:00*25.0751*25.0751*25.0751*25.0751
07/29/2005 02:50:00*25.0542*25.0542*25.0751*25.0542
07/29/2005 02:55:00*25.0542*25.0542*25.0542*25.0542
07/29/2005 03:00:00*25.0542*25.0542*25.0542*25.0542
07/29/2005 03:05:00*25.0738*25.0738*25.0738*25.0542
07/29/2005 03:10:00*25.0738*25.0738*25.0738*25.0738
07/29/2005 03:15:00*25.0738*25.0738*25.0738*25.0738
07/29/2005 03:20:00*25.0928*25.0928*25.0928*25.0738
07/29/2005 03:25:00*25.0928*25.0928*25.0928*25.0928
07/29/2005 03:30:00*25.0928*25.0928*25.0928*25.0928
07/29/2005 03:35:00*25.0949*25.0949*25.0949*25.0928
07/29/2005 03:40:00*25.0949*25.0949*25.0949*25.0949
07/29/2005 03:45:00*25.0949*25.0949*25.0949*25.0949
07/29/2005 03:50:00*25.0683*25.0683*25.0949*25.0683
07/29/2005 03:55:00*25.0683*25.0683*25.0683*25.0683
07/29/2005 04:00:00*25.0683*25.0683*25.0683*25.0683
07/29/2005 04:05:00*25.0808*25.0808*25.0808*25.0683
07/29/2005 04:10:00*25.0808*25.0808*25.0808*25.0808
07/29/2005 04:15:00*25.0808*25.0808*25.0808*25.0808
07/29/2005 04:20:00*25.067*25.067*25.0808*25.067
07/29/2005 04:25:00*25.067*25.067*25.067*25.067
07/29/2005 04:30:00*25.067*25.067*25.067*25.067
07/29/2005 04:35:00*25.0766*25.0766*25.0766*25.067
07/29/2005 04:40:00*25.0766*25.0766*25.0766*25.0766
07/29/2005 04:45:00*25.0766*25.0766*25.0766*25.0766
07/29/2005 04:50:00*25.0837*25.0837*25.0837*25.0766
07/29/2005 04:55:00*25.0837*25.0837*25.0837*25.0837
07/29/2005 05:00:00*25.0837*25.0837*25.0837*25.0837
07/29/2005 05:05:00*25.1078*25.1078*25.1078*25.0837
07/29/2005 05:10:00*25.1078*25.1078*25.1078*25.1078
07/29/2005 05:15:00*25.1078*25.1078*25.1078*25.1078
07/29/2005 05:20:00*25.0828*25.0828*25.1078*25.0828
07/29/2005 05:25:00*25.0828*25.0828*25.0828*25.0828
07/29/2005 05:30:00*25.0828*25.0828*25.0828*25.0828
07/29/2005 05:35:00*25.0945*25.0945*25.0945*25.0828
07/29/2005 05:40:00*25.0945*25.0945*25.0945*25.0945
07/29/2005 05:45:00*25.0945*25.0945*25.0945*25.0945
07/29/2005 05:50:00*25.0948*25.0948*25.0948*25.0945
07/29/2005 05:55:00*25.0948*25.0948*25.0948*25.0948
07/29/2005 06:00:00*25.0948*25.0948*25.0948*25.0948
07/29/2005 06:05:00*25.0947*25.0947*25.0948*25.0947
07/29/2005 06:10:00*25.0947*25.0947*25.0947*25.0947
07/29/2005 06:15:00*25.0947*25.0947*25.0947*25.0947
07/29/2005 06:20:00*25.0924*25.0924*25.0947*25.0924
07/29/2005 06:25:00*25.0924*25.0924*25.0924*25.0924
07/29/2005 06:30:00*25.0924*25.0924*25.0924*25.0924
07/29/2005 06:35:00*25.1028*25.1028*25.1028*25.0924
07/29/2005 06:40:00*25.1028*25.1028*25.1028*25.1028
07/29/2005 06:45:00*25.1028*25.1028*25.1028*25.1028
07/29/2005 06:50:00*25.0919*25.0919*25.1028*25.0919
07/29/2005 06:55:00*25.0919*25.0919*25.0919*25.0919
07/29/2005 07:00:00*25.0919*25.0919*25.0919*25.0919
07/29/2005 07:05:00*25.0859*25.0859*25.0919*25.0859
07/29/2005 07:10:00*25.0859*25.0859*25.0859*25.0859
07/29/2005 07:15:00*25.0859*25.0859*25.0859*25.0859
07/29/2005 07:20:00*25.0871*25.0871*25.0871*25.0859
07/29/2005 07:25:00*25.0871*25.0871*25.0871*25.0871
07/29/2005 07:30:00*25.0871*25.0871*25.0871*25.0871
07/29/2005 07:35:00*25.078*25.078*25.0871*25.078
07/29/2005 07:40:00*25.078*25.078*25.078*25.078
07/29/2005 07:45:00*25.078*25.078*25.078*25.078
07/29/2005 07:50:00*25.0783*25.0783*25.0783*25.078
07/29/2005 07:55:00*25.0783*25.0783*25.0783*25.0783
07/29/2005 08:00:00*25.0783*25.0783*25.0783*25.0783
07/29/2005 08:05:00*25.0666*25.0666*25.0783*25.0666
07/29/2005 08:10:00*25.0666*25.0666*25.0666*25.0666
07/29/2005 08:15:00*25.0666*25.0666*25.0666*25.0666
07/29/2005 08:20:00*25.0666*25.0666*25.0666*25.0666
07/29/2005 08:25:00*25.0666*25.0666*25.0666*25.0666
07/29/2005 08:30:00*25.0666*25.0666*25.0666*25.0666
07/29/2005 08:35:00*25.0643*25.0643*25.0666*25.0643
07/29/2005 08:40:00*25.0643*25.0643*25.0643*25.0643
07/29/2005 08:45:00*25.0643*25.0643*25.0643*25.0643
07/29/2005 08:50:00*25.0643*25.0643*25.0643*25.0643
07/29/2005 08:55:00*25.0643*25.0643*25.0643*25.0643
07/29/2005 09:00:00*25.0643*25.0643*25.0643*25.0643
07/29/2005 09:05:00*25.0875*25.0875*25.0875*25.0643
07/29/2005 09:10:00*25.0875*25.0875*25.0875*25.0875
07/29/2005 09:15:00*25.0875*25.0875*25.0875*25.0875
07/29/2005 09:20:00*25.0736*25.0736*25.0875*25.0736
07/29/2005 09:25:00*25.0736*25.0736*25.0736*25.0736
07/29/2005 09:30:00*25.0736*25.0736*25.0736*25.0736
07/29/2005 09:35:00*25.0543*25.0543*25.0736*25.0543
07/29/2005 09:40:00*25.0543*25.0543*25.0543*25.0543
07/29/2005 09:45:00*25.0543*25.0543*25.0543*25.0543
07/29/2005 09:50:00*25.0633*25.0633*25.0633*25.0543
07/29/2005 09:55:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:00:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:05:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:10:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:15:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:20:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:25:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:30:00*25.0633*25.0633*25.0633*25.0633
07/29/2005 10:35:00*25.0391*25.0391*25.0633*25.0391
07/29/2005 10:40:00*25.0391*25.0391*25.0391*25.0391
07/29/2005 10:45:00*25.0391*25.0391*25.0391*25.0391
07/29/2005 10:50:00*25.0846*25.0846*25.0846*25.0391
07/29/2005 10:55:00*25.0846*25.0846*25.0846*25.0846
07/29/2005 11:00:00*25.0846*25.0846*25.0846*25.0846
07/29/2005 11:05:00*25.0846*25.0846*25.0846*25.0846
07/29/2005 11:10:00*25.0846*25.0846*25.0846*25.0846
07/29/2005 11:15:00*25.0846*25.0846*25.0846*25.0846
07/29/2005 11:20:00*25.0674*25.0674*25.0846*25.0674
07/29/2005 11:25:00*25.0674*25.0674*25.0674*25.0674
07/29/2005 11:30:00*25.0674*25.0674*25.0674*25.0674
07/29/2005 11:35:00*25.0611*25.0611*25.0674*25.0611
07/29/2005 11:40:00*25.0611*25.0611*25.0611*25.0611
07/29/2005 11:45:00*25.0611*25.0611*25.0611*25.0611
07/29/2005 11:50:00*25.0725*25.0725*25.0725*25.0611
07/29/2005 11:55:00*25.0725*25.0725*25.0725*25.0725
07/29/2005 12:00:00*25.0725*25.0725*25.0725*25.0725
07/29/2005 12:05:00*25.0798*25.0798*25.0798*25.0725
07/29/2005 12:10:00*25.0798*25.0798*25.0798*25.0798
07/29/2005 12:15:00*25.0798*25.0798*25.0798*25.0798
07/29/2005 12:20:00*25.0641*25.0641*25.0798*25.0641
07/29/2005 12:25:00*25.0641*25.0641*25.0641*25.0641
07/29/2005 12:30:00*25.0641*25.0641*25.0641*25.0641
07/29/2005 12:35:00*25.0575*25.0575*25.0641*25.0575
07/29/2005 12:40:00*25.0575*25.0575*25.0575*25.0575
07/29/2005 12:45:00*25.0575*25.0575*25.0575*25.0575
07/29/2005 12:50:00*25.0704*25.0704*25.0704*25.0575
07/29/2005 12:55:00*25.0704*25.0704*25.0704*25.0704
07/29/2005 13:00:00*25.0704*25.0704*25.0704*25.0704
07/29/2005 13:05:00*25.0704*25.0572*25.0704*25.0572
07/29/2005 13:10:00*25.0572*25.0572*25.0572*25.0572
07/29/2005 13:15:00*25.0572*25.0572*25.0572*25.0572
07/29/2005 13:20:00*25.0642*25.0642*25.0642*25.0572
07/29/2005 13:25:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 13:30:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 13:35:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 13:40:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 13:45:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 13:50:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 13:55:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:00:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:05:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:10:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:15:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:20:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:25:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:30:00*25.0642*25.0642*25.0642*25.0642
07/29/2005 14:35:00*25.0378*25.0378*25.0642*25.0378
07/29/2005 14:40:00*25.0378*25.0378*25.0378*25.0378
07/29/2005 14:45:00*25.0378*25.0378*25.0378*25.0378
07/29/2005 14:50:00*25.043*25.043*25.043*25.0378
07/29/2005 14:55:00*25.043*25.043*25.043*25.043
07/29/2005 15:00:00*25.043*25.043*25.043*25.043
07/29/2005 15:05:00*25.0398*25.0398*25.043*25.0398
07/29/2005 15:10:00*25.0398*25.0398*25.0398*25.0398
07/29/2005 15:15:00*25.0398*25.0398*25.0398*25.0398
07/29/2005 15:20:00*25.0367*25.0367*25.0398*25.0367
07/29/2005 15:25:00*25.0367*25.0367*25.0367*25.0367
07/29/2005 15:30:00*25.0367*25.0367*25.0367*25.0367
07/29/2005 15:35:00*25.0279*25.0279*25.0367*25.0279
07/29/2005 15:40:00*25.0279*25.0279*25.0279*25.0279
07/29/2005 15:45:00*25.0279*25.0279*25.0279*25.0279
07/29/2005 15:50:00*25.0111*25.0111*25.0279*25.0111
07/29/2005 15:55:00*25.0111*25.0111*25.0111*25.0111
07/29/2005 16:00:00*25.0111*25.0111*25.0111*25.0111
07/29/2005 16:05:00*25.0116*25.0116*25.0116*25.0111
07/29/2005 16:10:00*25.0116*25.0116*25.0116*25.0116
07/29/2005 16:15:00*25.0116*25.0116*25.0116*25.0116
07/29/2005 16:20:00*25.0116*25.0116*25.0116*25.0116
07/29/2005 16:25:00*25.0116*25.0116*25.0116*25.0116
07/29/2005 16:30:00*25.0116*25.0116*25.0116*25.0116
07/29/2005 16:35:00*25.0233*25.0233*25.0233*25.0116
07/29/2005 16:40:00*25.0233*25.0233*25.0233*25.0233
07/29/2005 16:45:00*25.0233*25.0233*25.0233*25.0233
07/29/2005 16:50:00*25.0247*25.0247*25.0247*25.0233
07/29/2005 16:55:00*25.0247*25.0247*25.0247*25.0247
07/29/2005 17:00:00*25.0247*25.0247*25.0247*25.0247
