07/27/2005 17:05:00*25.1013*25.1013*25.1013*25.101
07/27/2005 17:10:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:15:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:20:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:25:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:30:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:35:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:40:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:45:00*25.1013*25.1013*25.1013*25.1013
07/27/2005 17:50:00*25.0801*25.0801*25.1013*25.0801
07/27/2005 17:55:00*25.0801*25.0801*25.0801*25.0801
07/27/2005 18:00:00*25.0801*25.0801*25.0801*25.0801
07/27/2005 18:05:00*25.0854*25.0854*25.0854*25.0801
07/27/2005 18:10:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:15:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:20:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:25:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:30:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:35:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:40:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:45:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:50:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 18:55:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 19:00:00*25.0854*25.0854*25.0854*25.0854
07/27/2005 19:05:00*25.0925*25.0925*25.0925*25.0854
07/27/2005 19:10:00*25.0925*25.0925*25.0925*25.0925
07/27/2005 19:15:00*25.0925*25.0925*25.0925*25.0925
07/27/2005 19:20:00*25.1141*25.1141*25.1141*25.0925
07/27/2005 19:25:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 19:30:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 19:35:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 19:40:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 19:45:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 19:50:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 19:55:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:00:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:05:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:10:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:15:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:20:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:25:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:30:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:35:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:40:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:45:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:50:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 20:55:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:00:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:05:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:10:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:15:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:20:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:25:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:30:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:35:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:40:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:45:00*25.1141*25.1141*25.1141*25.1141
07/27/2005 21:50:00*25.0391*25.0391*25.1141*25.0391
07/27/2005 21:55:00*25.0391*25.0391*25.0391*25.0391
07/27/2005 22:00:00*25.0391*25.0391*25.0391*25.0391
07/27/2005 22:05:00*25.0744*25.0744*25.0744*25.0391
07/27/2005 22:10:00*25.0744*25.0744*25.0744*25.0744
07/27/2005 22:15:00*25.0744*25.0744*25.0744*25.0744
07/27/2005 22:20:00*25.0727*25.0727*25.0744*25.0727
07/27/2005 22:25:00*25.0727*25.0727*25.0727*25.0727
07/27/2005 22:30:00*25.0727*25.0727*25.0727*25.0727
07/27/2005 22:35:00*25.0781*25.0781*25.0781*25.0727
07/27/2005 22:40:00*25.0781*25.0781*25.0781*25.0781
07/27/2005 22:45:00*25.0781*25.0781*25.0781*25.0781
07/27/2005 22:50:00*25.0682*25.0682*25.0781*25.0682
07/27/2005 22:55:00*25.0682*25.0682*25.0682*25.0682
07/27/2005 23:00:00*25.0682*25.0682*25.0682*25.0682
07/27/2005 23:05:00*25.0739*25.0739*25.0739*25.0682
07/27/2005 23:10:00*25.0739*25.0739*25.0739*25.0739
07/27/2005 23:15:00*25.0739*25.0739*25.0739*25.0739
07/27/2005 23:20:00*25.0788*25.0788*25.0788*25.0739
07/27/2005 23:25:00*25.0788*25.0788*25.0788*25.0788
07/27/2005 23:30:00*25.0788*25.0788*25.0788*25.0788
07/27/2005 23:35:00*25.094*25.094*25.094*25.0788
07/27/2005 23:40:00*25.094*25.094*25.094*25.094
07/27/2005 23:45:00*25.094*25.094*25.094*25.094
07/27/2005 23:50:00*25.091*25.091*25.094*25.091
07/27/2005 23:55:00*25.091*25.091*25.091*25.091
07/28/2005 00:00:00*25.091*25.091*25.091*25.091
07/28/2005 00:05:00*25.0898*25.0898*25.091*25.0898
07/28/2005 00:10:00*25.0898*25.0898*25.0898*25.0898
07/28/2005 00:15:00*25.0898*25.0898*25.0898*25.0898
07/28/2005 00:20:00*25.0916*25.0916*25.0916*25.0898
07/28/2005 00:25:00*25.0916*25.0916*25.0916*25.0916
07/28/2005 00:30:00*25.0916*25.0916*25.0916*25.0916
07/28/2005 00:35:00*25.0908*25.0908*25.0916*25.0908
07/28/2005 00:40:00*25.0908*25.0908*25.0908*25.0908
07/28/2005 00:45:00*25.0908*25.0908*25.0908*25.0908
07/28/2005 00:50:00*25.0908*25.0908*25.0908*25.0908
07/28/2005 00:55:00*25.0908*25.0908*25.0908*25.0908
07/28/2005 01:00:00*25.0908*25.0908*25.0908*25.0908
07/28/2005 01:05:00*25.0745*25.0745*25.0908*25.0745
07/28/2005 01:10:00*25.0745*25.0745*25.0745*25.0745
07/28/2005 01:15:00*25.0745*25.0745*25.0745*25.0745
07/28/2005 01:20:00*25.0703*25.0703*25.0745*25.0703
07/28/2005 01:25:00*25.0703*25.0703*25.0703*25.0703
07/28/2005 01:30:00*25.0703*25.0703*25.0703*25.0703
07/28/2005 01:35:00*25.0603*25.0603*25.0703*25.0603
07/28/2005 01:40:00*25.0603*25.0603*25.0603*25.0603
07/28/2005 01:45:00*25.0603*25.0603*25.0603*25.0603
07/28/2005 01:50:00*25.0505*25.0505*25.0603*25.0505
07/28/2005 01:55:00*25.0505*25.0505*25.0505*25.0505
07/28/2005 02:00:00*25.0505*25.0505*25.0505*25.0505
07/28/2005 02:05:00*25.0729*25.0729*25.0729*25.0505
07/28/2005 02:10:00*25.0729*25.0729*25.0729*25.0729
07/28/2005 02:15:00*25.0729*25.0729*25.0729*25.0729
07/28/2005 02:20:00*25.0727*25.0727*25.0729*25.0727
07/28/2005 02:25:00*25.0727*25.0727*25.0727*25.0727
07/28/2005 02:30:00*25.0727*25.0727*25.0727*25.0727
07/28/2005 02:40:00*25.0728*25.0728*25.0728*25.0727
07/28/2005 02:45:00*25.0728*25.0728*25.0728*25.0728
07/28/2005 02:50:00*25.0647*25.0647*25.0728*25.0647
07/28/2005 02:55:00*25.0647*25.0647*25.0647*25.0647
07/28/2005 03:00:00*25.0647*25.0647*25.0647*25.0647
07/28/2005 03:05:00*25.0646*25.0646*25.0647*25.0646
07/28/2005 03:10:00*25.0646*25.0646*25.0646*25.0646
07/28/2005 03:15:00*25.0646*25.0646*25.0646*25.0646
07/28/2005 03:20:00*25.072*25.072*25.072*25.0646
07/28/2005 03:25:00*25.072*25.072*25.072*25.072
07/28/2005 03:30:00*25.072*25.072*25.072*25.072
07/28/2005 03:35:00*25.066*25.066*25.072*25.066
07/28/2005 03:40:00*25.066*25.066*25.066*25.066
07/28/2005 03:45:00*25.066*25.066*25.066*25.066
07/28/2005 03:50:00*25.0715*25.0715*25.0715*25.066
07/28/2005 03:55:00*25.0715*25.0715*25.0715*25.0715
07/28/2005 04:00:00*25.0715*25.0715*25.0715*25.0715
07/28/2005 04:05:00*25.0711*25.0711*25.0715*25.0711
07/28/2005 04:10:00*25.0711*25.0711*25.0711*25.0711
07/28/2005 04:15:00*25.0711*25.0711*25.0711*25.0711
07/28/2005 04:20:00*25.0765*25.0765*25.0765*25.0711
07/28/2005 04:25:00*25.0765*25.0765*25.0765*25.0765
07/28/2005 04:30:00*25.0765*25.0765*25.0765*25.0765
07/28/2005 04:35:00*25.1102*25.1102*25.1102*25.0765
07/28/2005 04:40:00*25.1102*25.1102*25.1102*25.1102
07/28/2005 04:45:00*25.1102*25.1102*25.1102*25.1102
07/28/2005 04:50:00*25.1233*25.1233*25.1233*25.1102
07/28/2005 04:55:00*25.1233*25.1233*25.1233*25.1233
07/28/2005 05:00:00*25.1233*25.1233*25.1233*25.1233
07/28/2005 05:05:00*25.1155*25.1155*25.1233*25.1155
07/28/2005 05:10:00*25.1155*25.1155*25.1155*25.1155
07/28/2005 05:15:00*25.1155*25.1155*25.1155*25.1155
07/28/2005 05:20:00*25.124*25.124*25.124*25.1155
07/28/2005 05:25:00*25.124*25.124*25.124*25.124
07/28/2005 05:30:00*25.124*25.124*25.124*25.124
07/28/2005 05:35:00*25.1393*25.1393*25.1393*25.124
07/28/2005 05:40:00*25.1393*25.1393*25.1393*25.1393
07/28/2005 05:45:00*25.1393*25.1393*25.1393*25.1393
07/28/2005 05:50:00*25.1412*25.1412*25.1412*25.1393
07/28/2005 05:55:00*25.1412*25.1412*25.1412*25.1412
07/28/2005 06:00:00*25.1412*25.1412*25.1412*25.1412
07/28/2005 06:05:00*25.1253*25.1253*25.1412*25.1253
07/28/2005 06:10:00*25.1253*25.1253*25.1253*25.1253
07/28/2005 06:15:00*25.1253*25.1253*25.1253*25.1253
07/28/2005 06:20:00*25.1282*25.1282*25.1282*25.1253
07/28/2005 06:25:00*25.1282*25.1282*25.1282*25.1282
07/28/2005 06:30:00*25.1282*25.1282*25.1282*25.1282
07/28/2005 06:35:00*25.1279*25.1279*25.1282*25.1279
07/28/2005 06:40:00*25.1279*25.1279*25.1279*25.1279
07/28/2005 06:45:00*25.1279*25.1279*25.1279*25.1279
07/28/2005 06:50:00*25.1289*25.1289*25.1289*25.1279
07/28/2005 06:55:00*25.1289*25.1289*25.1289*25.1289
07/28/2005 07:00:00*25.1289*25.1289*25.1289*25.1289
07/28/2005 07:05:00*25.1335*25.1335*25.1335*25.1289
07/28/2005 07:10:00*25.1335*25.1335*25.1335*25.1335
07/28/2005 07:15:00*25.1335*25.1335*25.1335*25.1335
07/28/2005 07:20:00*25.1324*25.1324*25.1335*25.1324
07/28/2005 07:25:00*25.1324*25.1324*25.1324*25.1324
07/28/2005 07:30:00*25.1324*25.1324*25.1324*25.1324
07/28/2005 07:35:00*25.126*25.126*25.1324*25.126
07/28/2005 07:40:00*25.126*25.126*25.126*25.126
07/28/2005 07:45:00*25.126*25.126*25.126*25.126
07/28/2005 07:50:00*25.1052*25.1052*25.126*25.1052
07/28/2005 07:55:00*25.1052*25.1052*25.1052*25.1052
07/28/2005 08:00:00*25.1052*25.1052*25.1052*25.1052
07/28/2005 08:05:00*25.1114*25.1114*25.1114*25.1052
07/28/2005 08:10:00*25.1114*25.1114*25.1114*25.1114
07/28/2005 08:15:00*25.1114*25.1114*25.1114*25.1114
07/28/2005 08:20:00*25.1198*25.1198*25.1198*25.1114
07/28/2005 08:25:00*25.1198*25.1198*25.1198*25.1198
07/28/2005 08:30:00*25.1198*25.1198*25.1198*25.1198
07/28/2005 08:35:00*25.1188*25.1188*25.1198*25.1188
07/28/2005 08:40:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 08:45:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 08:50:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 08:55:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 09:00:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 09:05:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 09:10:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 09:15:00*25.1188*25.1188*25.1188*25.1188
07/28/2005 09:20:00*25.0893*25.0893*25.1188*25.0893
07/28/2005 09:25:00*25.0893*25.0893*25.0893*25.0893
07/28/2005 09:30:00*25.0893*25.0893*25.0893*25.0893
07/28/2005 09:35:00*25.0891*25.0891*25.0893*25.0891
07/28/2005 09:40:00*25.0891*25.0891*25.0891*25.0891
07/28/2005 09:45:00*25.0891*25.0891*25.0891*25.0891
07/28/2005 09:50:00*25.0855*25.0855*25.0891*25.0855
07/28/2005 09:55:00*25.0855*25.0855*25.0855*25.0855
07/28/2005 10:00:00*25.0855*25.0855*25.0855*25.0855
07/28/2005 10:05:00*25.0745*25.0745*25.0855*25.0745
07/28/2005 10:10:00*25.0745*25.0745*25.0745*25.0745
07/28/2005 10:15:00*25.0745*25.0745*25.0745*25.0745
07/28/2005 10:20:00*25.08*25.08*25.08*25.0745
07/28/2005 10:25:00*25.08*25.08*25.08*25.08
07/28/2005 10:30:00*25.08*25.08*25.08*25.08
07/28/2005 10:35:00*25.084*25.084*25.084*25.08
07/28/2005 10:40:00*25.084*25.084*25.084*25.084
07/28/2005 10:45:00*25.084*25.084*25.084*25.084
07/28/2005 10:50:00*25.0786*25.0786*25.084*25.0786
07/28/2005 10:55:00*25.0786*25.0786*25.0786*25.0786
07/28/2005 11:00:00*25.0786*25.0786*25.0786*25.0786
07/28/2005 11:05:00*25.0786*25.0786*25.0786*25.0786
07/28/2005 11:10:00*25.0786*25.0786*25.0786*25.0786
07/28/2005 11:15:00*25.0786*25.0786*25.0786*25.0786
07/28/2005 11:20:00*25.0625*25.0625*25.0786*25.0625
07/28/2005 11:25:00*25.0625*25.0625*25.0625*25.0625
07/28/2005 11:30:00*25.0625*25.0625*25.0625*25.0625
07/28/2005 11:35:00*25.0825*25.0825*25.0825*25.0625
07/28/2005 11:40:00*25.0825*25.0825*25.0825*25.0825
07/28/2005 11:45:00*25.0825*25.0825*25.0825*25.0825
07/28/2005 11:50:00*25.0859*25.0859*25.0859*25.0825
07/28/2005 11:55:00*25.0859*25.0859*25.0859*25.0859
07/28/2005 12:00:00*25.0859*25.0859*25.0859*25.0859
07/28/2005 12:05:00*25.1026*25.1026*25.1026*25.0859
07/28/2005 12:10:00*25.1026*25.1026*25.1026*25.1026
07/28/2005 12:15:00*25.1026*25.1026*25.1026*25.1026
07/28/2005 12:20:00*25.099*25.099*25.1026*25.099
07/28/2005 12:25:00*25.099*25.099*25.099*25.099
07/28/2005 12:30:00*25.099*25.099*25.099*25.099
07/28/2005 12:35:00*25.0673*25.0673*25.099*25.0673
07/28/2005 12:40:00*25.0673*25.0673*25.0673*25.0673
07/28/2005 12:45:00*25.0673*25.0673*25.0673*25.0673
07/28/2005 12:50:00*25.1279*25.1279*25.1279*25.0673
07/28/2005 12:55:00*25.1279*25.1279*25.1279*25.1279
07/28/2005 13:00:00*25.1279*25.1279*25.1279*25.1279
07/28/2005 13:05:00*25.1167*25.1167*25.1279*25.1167
07/28/2005 13:10:00*25.1167*25.1167*25.1167*25.1167
07/28/2005 13:15:00*25.1167*25.1167*25.1167*25.1167
07/28/2005 13:20:00*25.1178*25.1178*25.1178*25.1167
07/28/2005 13:25:00*25.1178*25.1178*25.1178*25.1178
07/28/2005 13:30:00*25.1178*25.1178*25.1178*25.1178
07/28/2005 13:35:00*25.1057*25.1057*25.1178*25.1057
07/28/2005 13:40:00*25.1057*25.1057*25.1057*25.1057
07/28/2005 13:45:00*25.1057*25.1057*25.1057*25.1057
07/28/2005 13:50:00*25.1057*25.1057*25.1057*25.1057
07/28/2005 13:55:00*25.1057*25.1057*25.1057*25.1057
07/28/2005 14:00:00*25.1057*25.1057*25.1057*25.1057
07/28/2005 14:05:00*25.1107*25.1107*25.1107*25.1057
07/28/2005 14:10:00*25.1107*25.1107*25.1107*25.1107
07/28/2005 14:15:00*25.1107*25.1107*25.1107*25.1107
07/28/2005 14:20:00*25.1285*25.1285*25.1285*25.1107
07/28/2005 14:25:00*25.1285*25.1285*25.1285*25.1285
07/28/2005 14:30:00*25.1285*25.1285*25.1285*25.1285
07/28/2005 14:35:00*25.1214*25.1214*25.1285*25.1214
07/28/2005 14:40:00*25.1214*25.1214*25.1214*25.1214
07/28/2005 14:45:00*25.1214*25.1214*25.1214*25.1214
07/28/2005 14:50:00*25.1111*25.1111*25.1214*25.1111
07/28/2005 14:55:00*25.1111*25.1111*25.1111*25.1111
07/28/2005 15:00:00*25.1111*25.1111*25.1111*25.1111
07/28/2005 15:05:00*25.1111*25.1111*25.1111*25.1111
07/28/2005 15:10:00*25.1111*25.1111*25.1111*25.1111
07/28/2005 15:15:00*25.1111*25.1111*25.1111*25.1111
07/28/2005 15:20:00*25.1106*25.1106*25.1111*25.1106
07/28/2005 15:25:00*25.1106*25.1106*25.1106*25.1106
07/28/2005 15:30:00*25.1106*25.1106*25.1106*25.1106
07/28/2005 15:35:00*25.1156*25.1156*25.1156*25.1106
07/28/2005 15:40:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 15:45:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 15:50:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 15:55:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 16:00:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 16:05:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 16:10:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 16:15:00*25.1156*25.1156*25.1156*25.1156
07/28/2005 16:20:00*25.1112*25.1112*25.1156*25.1112
07/28/2005 16:25:00*25.1112*25.1112*25.1112*25.1112
07/28/2005 16:30:00*25.1112*25.1112*25.1112*25.1112
07/28/2005 16:35:00*25.1128*25.1128*25.1128*25.1112
07/28/2005 16:40:00*25.1128*25.1128*25.1128*25.1128
07/28/2005 16:45:00*25.1128*25.1128*25.1128*25.1128
07/28/2005 16:50:00*25.1046*25.1046*25.1128*25.1046
07/28/2005 16:55:00*25.1046*25.1046*25.1046*25.1046
07/28/2005 17:00:00*25.1046*25.1046*25.1046*25.1046
