07/26/2005 17:05:00*24.91*24.91*24.91*24.91
07/26/2005 17:10:00*24.91*24.91*24.91*24.91
07/26/2005 17:15:00*24.91*24.91*24.91*24.91
07/26/2005 17:20:00*24.8959*24.8959*24.91*24.8959
07/26/2005 17:25:00*24.8959*24.8959*24.8959*24.8959
07/26/2005 17:30:00*24.8959*24.8959*24.8959*24.8959
07/26/2005 17:35:00*24.9087*24.9087*24.9087*24.8959
07/26/2005 17:40:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 17:45:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 17:50:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 17:55:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:00:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:05:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:10:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:15:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:20:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:25:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:30:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:35:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:40:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:45:00*24.9087*24.9087*24.9087*24.9087
07/26/2005 18:50:00*24.9073*24.9073*24.9087*24.9073
07/26/2005 18:55:00*24.9073*24.9073*24.9073*24.9073
07/26/2005 19:00:00*24.9073*24.9073*24.9073*24.9073
07/26/2005 19:05:00*24.9056*24.9056*24.9073*24.9056
07/26/2005 19:10:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:15:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:20:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:25:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:30:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:35:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:40:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:45:00*24.9056*24.9056*24.9056*24.9056
07/26/2005 19:50:00*24.9351*24.9351*24.9351*24.9056
07/26/2005 19:55:00*24.9351*24.9351*24.9351*24.9351
07/26/2005 20:00:00*24.9351*24.9351*24.9351*24.9351
07/26/2005 20:05:00*24.9642*24.9642*24.9642*24.9351
07/26/2005 20:10:00*24.9642*24.9642*24.9642*24.9642
07/26/2005 20:15:00*24.9642*24.9642*24.9642*24.9642
07/26/2005 20:20:00*24.9747*24.9747*24.9747*24.9642
07/26/2005 20:25:00*24.9747*24.9747*24.9747*24.9747
07/26/2005 20:30:00*24.9747*24.9747*24.9747*24.9747
07/26/2005 20:35:00*24.9708*24.9708*24.9747*24.9708
07/26/2005 20:40:00*24.9708*24.9708*24.9708*24.9708
07/26/2005 20:45:00*24.9708*24.9708*24.9708*24.9708
07/26/2005 20:50:00*24.9785*24.9785*24.9785*24.9708
07/26/2005 20:55:00*24.9785*24.9785*24.9785*24.9785
07/26/2005 21:00:00*24.9785*24.9785*24.9785*24.9785
07/26/2005 21:05:00*24.9897*24.9897*24.9897*24.9785
07/26/2005 21:10:00*24.9897*24.9897*24.9897*24.9897
07/26/2005 21:15:00*24.9897*24.9897*24.9897*24.9897
07/26/2005 21:20:00*24.9904*24.9904*24.9904*24.9897
07/26/2005 21:25:00*24.9904*24.9904*24.9904*24.9904
07/26/2005 21:30:00*24.9904*24.9904*24.9904*24.9904
07/26/2005 21:35:00*25.012*25.012*25.012*24.9904
07/26/2005 21:40:00*25.012*25.012*25.012*25.012
07/26/2005 21:45:00*25.012*25.012*25.012*25.012
07/26/2005 21:50:00*25.0099*25.0099*25.012*25.0099
07/26/2005 21:55:00*25.0099*25.0099*25.0099*25.0099
07/26/2005 22:00:00*25.0099*25.0099*25.0099*25.0099
07/26/2005 22:05:00*25.0083*25.0083*25.0099*25.0083
07/26/2005 22:10:00*25.0083*25.0083*25.0083*25.0083
07/26/2005 22:15:00*25.0083*25.0083*25.0083*25.0083
07/26/2005 22:20:00*25.0037*25.0037*25.0083*25.0037
07/26/2005 22:25:00*25.0037*25.0037*25.0037*25.0037
07/26/2005 22:30:00*25.0037*25.0037*25.0037*25.0037
07/26/2005 22:35:00*24.9964*24.9964*25.0037*24.9964
07/26/2005 22:40:00*24.9964*24.9964*24.9964*24.9964
07/26/2005 22:45:00*24.9964*24.9964*24.9964*24.9964
07/26/2005 22:50:00*25.0089*25.0089*25.0089*24.9964
07/26/2005 22:55:00*25.0089*25.0089*25.0089*25.0089
07/26/2005 23:00:00*25.0089*25.0089*25.0089*25.0089
07/26/2005 23:05:00*24.9891*24.9891*25.0089*24.9891
07/26/2005 23:10:00*24.9891*24.9891*24.9891*24.9891
07/26/2005 23:15:00*24.9891*24.9891*24.9891*24.9891
07/26/2005 23:20:00*24.9891*24.9891*24.9891*24.9891
07/26/2005 23:25:00*24.9891*24.9891*24.9891*24.9891
07/26/2005 23:30:00*24.9891*24.9891*24.9891*24.9891
07/26/2005 23:35:00*24.9922*24.9922*24.9922*24.9891
07/26/2005 23:40:00*24.9922*24.9922*24.9922*24.9922
07/26/2005 23:45:00*24.9922*24.9922*24.9922*24.9922
07/26/2005 23:50:00*24.9802*24.9802*24.9922*24.9802
07/26/2005 23:55:00*24.9802*24.9802*24.9802*24.9802
07/27/2005 00:00:00*24.9802*24.9802*24.9802*24.9802
07/27/2005 00:05:00*24.9873*24.9873*24.9873*24.9802
07/27/2005 00:10:00*24.9873*24.9873*24.9873*24.9873
07/27/2005 00:15:00*24.9873*24.9873*24.9873*24.9873
07/27/2005 00:20:00*24.9791*24.9791*24.9873*24.9791
07/27/2005 00:25:00*24.9791*24.9791*24.9791*24.9791
07/27/2005 00:30:00*24.9791*24.9791*24.9791*24.9791
07/27/2005 00:35:00*25.0013*25.0013*25.0013*24.9791
07/27/2005 00:40:00*25.0013*25.0013*25.0013*25.0013
07/27/2005 00:45:00*25.0013*25.0013*25.0013*25.0013
07/27/2005 00:50:00*25.0054*25.0054*25.0054*25.0013
07/27/2005 00:55:00*25.0054*25.0054*25.0054*25.0054
07/27/2005 01:00:00*25.0054*25.0054*25.0054*25.0054
07/27/2005 01:05:00*25.0011*25.0011*25.0054*25.0011
07/27/2005 01:10:00*25.0011*25.0011*25.0011*25.0011
07/27/2005 01:15:00*25.0011*25.0011*25.0011*25.0011
07/27/2005 01:20:00*24.9955*24.9955*25.0011*24.9955
07/27/2005 01:25:00*24.9955*24.9955*24.9955*24.9955
07/27/2005 01:30:00*24.9955*24.9955*24.9955*24.9955
07/27/2005 01:35:00*24.9955*24.9955*24.9955*24.9955
07/27/2005 01:45:00*24.9955*24.9955*24.9955*24.9955
07/27/2005 01:50:00*24.9731*24.9731*24.9955*24.9731
07/27/2005 01:55:00*24.9731*24.9731*24.9731*24.9731
07/27/2005 02:00:00*24.9731*24.9731*24.9731*24.9731
07/27/2005 02:05:00*24.9741*24.9741*24.9741*24.9731
07/27/2005 02:10:00*24.9741*24.9741*24.9741*24.9741
07/27/2005 02:15:00*24.9741*24.9741*24.9741*24.9741
07/27/2005 02:20:00*25.0206*25.0206*25.0206*24.9741
07/27/2005 02:25:00*25.0206*25.0206*25.0206*25.0206
07/27/2005 02:30:00*25.0206*25.0206*25.0206*25.0206
07/27/2005 02:35:00*25.0235*25.0235*25.0235*25.0206
07/27/2005 02:40:00*25.0235*25.0235*25.0235*25.0235
07/27/2005 02:45:00*25.0235*25.0235*25.0235*25.0235
07/27/2005 02:50:00*24.9912*24.9912*25.0235*24.9912
07/27/2005 02:55:00*24.9912*24.9912*24.9912*24.9912
07/27/2005 03:00:00*24.9912*24.9912*24.9912*24.9912
07/27/2005 03:05:00*25.0007*25.0007*25.0007*24.9912
07/27/2005 03:10:00*25.0007*25.0007*25.0007*25.0007
07/27/2005 03:15:00*25.0007*25.0007*25.0007*25.0007
07/27/2005 03:20:00*24.999*24.999*25.0007*24.999
07/27/2005 03:25:00*24.999*24.999*24.999*24.999
07/27/2005 03:30:00*24.999*24.999*24.999*24.999
07/27/2005 03:35:00*24.9998*24.9998*24.9998*24.999
07/27/2005 03:40:00*24.9998*24.9998*24.9998*24.9998
07/27/2005 03:45:00*24.9998*24.9998*24.9998*24.9998
07/27/2005 03:50:00*24.9996*24.9996*24.9998*24.9996
07/27/2005 03:55:00*24.9996*24.9996*24.9996*24.9996
07/27/2005 04:00:00*24.9996*24.9996*24.9996*24.9996
07/27/2005 04:05:00*25.0165*25.0165*25.0165*24.9996
07/27/2005 04:10:00*25.0165*25.0165*25.0165*25.0165
07/27/2005 04:15:00*25.0165*25.0165*25.0165*25.0165
07/27/2005 04:20:00*25.0131*25.0131*25.0165*25.0131
07/27/2005 04:25:00*25.0131*25.0131*25.0131*25.0131
07/27/2005 04:30:00*25.0131*25.0131*25.0131*25.0131
07/27/2005 04:35:00*24.9972*24.9972*25.0131*24.9972
07/27/2005 04:40:00*24.9972*24.9972*24.9972*24.9972
07/27/2005 04:45:00*24.9972*24.9972*24.9972*24.9972
07/27/2005 04:50:00*25.001*25.001*25.001*24.9972
07/27/2005 04:55:00*25.001*25.001*25.001*25.001
07/27/2005 05:00:00*25.001*25.001*25.001*25.001
07/27/2005 05:05:00*25.0052*25.0052*25.0052*25.001
07/27/2005 05:10:00*25.0052*25.0052*25.0052*25.0052
07/27/2005 05:15:00*25.0052*25.0052*25.0052*25.0052
07/27/2005 05:20:00*24.9911*24.9911*25.0052*24.9911
07/27/2005 05:25:00*24.9911*24.9911*24.9911*24.9911
07/27/2005 05:30:00*24.9911*24.9911*24.9911*24.9911
07/27/2005 05:35:00*25.012*25.012*25.012*24.9911
07/27/2005 05:40:00*25.012*25.012*25.012*25.012
07/27/2005 05:45:00*25.012*25.012*25.012*25.012
07/27/2005 05:50:00*25.0229*25.0229*25.0229*25.012
07/27/2005 05:55:00*25.0229*25.0229*25.0229*25.0229
07/27/2005 06:00:00*25.0229*25.0229*25.0229*25.0229
07/27/2005 06:05:00*25.0073*25.0073*25.0229*25.0073
07/27/2005 06:10:00*25.0073*25.0073*25.0073*25.0073
07/27/2005 06:15:00*25.0073*25.0073*25.0073*25.0073
07/27/2005 06:20:00*25.033*25.033*25.033*25.0073
07/27/2005 06:25:00*25.033*25.033*25.033*25.033
07/27/2005 06:30:00*25.033*25.033*25.033*25.033
07/27/2005 06:35:00*25.0126*25.0126*25.033*25.0126
07/27/2005 06:40:00*25.0126*25.0126*25.0126*25.0126
07/27/2005 06:45:00*25.0126*25.0126*25.0126*25.0126
07/27/2005 06:50:00*25.0135*25.0135*25.0135*25.0126
07/27/2005 06:55:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:00:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:05:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:10:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:15:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:20:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:25:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:30:00*25.0135*25.0135*25.0135*25.0135
07/27/2005 07:35:00*25.0139*25.0139*25.0139*25.0135
07/27/2005 07:40:00*25.0139*25.0139*25.0139*25.0139
07/27/2005 07:45:00*25.0139*25.0139*25.0139*25.0139
07/27/2005 07:50:00*25.0063*25.0063*25.0139*25.0063
07/27/2005 07:55:00*25.0063*25.0063*25.0063*25.0063
07/27/2005 08:00:00*25.0063*25.0063*25.0063*25.0063
07/27/2005 08:05:00*25.0091*25.0091*25.0091*25.0063
07/27/2005 08:10:00*25.0091*25.0091*25.0091*25.0091
07/27/2005 08:15:00*25.0091*25.0091*25.0091*25.0091
07/27/2005 08:20:00*24.9851*24.9851*25.0091*24.9851
07/27/2005 08:25:00*24.9851*24.9851*24.9851*24.9851
07/27/2005 08:30:00*24.9851*24.9851*24.9851*24.9851
07/27/2005 08:35:00*24.9874*24.9874*24.9874*24.9851
07/27/2005 08:40:00*24.9874*24.9874*24.9874*24.9874
07/27/2005 08:45:00*24.9874*24.9874*24.9874*24.9874
07/27/2005 08:50:00*25.0043*25.0043*25.0043*24.9874
07/27/2005 08:55:00*25.0043*25.0043*25.0043*25.0043
07/27/2005 09:00:00*25.0043*25.0043*25.0043*25.0043
07/27/2005 09:05:00*25.0475*25.0475*25.0475*25.0043
07/27/2005 09:10:00*25.0475*25.0475*25.0475*25.0475
07/27/2005 09:15:00*25.0475*25.0475*25.0475*25.0475
07/27/2005 09:20:00*25.0326*25.0326*25.0475*25.0326
07/27/2005 09:25:00*25.0326*25.0326*25.0326*25.0326
07/27/2005 09:30:00*25.0326*25.0326*25.0326*25.0326
07/27/2005 09:35:00*25.045*25.045*25.045*25.0326
07/27/2005 09:40:00*25.045*25.045*25.045*25.045
07/27/2005 09:45:00*25.045*25.045*25.045*25.045
07/27/2005 09:50:00*25.0419*25.0419*25.045*25.0419
07/27/2005 09:55:00*25.0419*25.0419*25.0419*25.0419
07/27/2005 10:00:00*25.0419*25.0419*25.0419*25.0419
07/27/2005 10:05:00*25.0361*25.0361*25.0419*25.0361
07/27/2005 10:10:00*25.0361*25.0361*25.0361*25.0361
07/27/2005 10:15:00*25.0361*25.0361*25.0361*25.0361
07/27/2005 10:20:00*25.0248*25.0248*25.0361*25.0248
07/27/2005 10:25:00*25.0248*25.0248*25.0248*25.0248
07/27/2005 10:30:00*25.0248*25.0248*25.0248*25.0248
07/27/2005 10:35:00*25.027*25.027*25.027*25.0248
07/27/2005 10:40:00*25.027*25.027*25.027*25.027
07/27/2005 10:45:00*25.027*25.027*25.027*25.027
07/27/2005 10:50:00*25.027*25.027*25.027*25.027
07/27/2005 10:55:00*25.027*25.027*25.027*25.027
07/27/2005 11:00:00*25.027*25.027*25.027*25.027
07/27/2005 11:05:00*25.0355*25.0355*25.0355*25.027
07/27/2005 11:10:00*25.0355*25.0355*25.0355*25.0355
07/27/2005 11:15:00*25.0355*25.0355*25.0355*25.0355
07/27/2005 11:20:00*25.0332*25.0332*25.0355*25.0332
07/27/2005 11:25:00*25.0332*25.0332*25.0332*25.0332
07/27/2005 11:30:00*25.0332*25.0332*25.0332*25.0332
07/27/2005 11:35:00*25.0827*25.0827*25.0827*25.0332
07/27/2005 11:40:00*25.0827*25.0827*25.0827*25.0827
07/27/2005 11:45:00*25.0827*25.0827*25.0827*25.0827
07/27/2005 11:50:00*25.0294*25.0294*25.0827*25.0294
07/27/2005 11:55:00*25.0294*25.0294*25.0294*25.0294
07/27/2005 12:00:00*25.0294*25.0294*25.0294*25.0294
07/27/2005 12:05:00*25.0877*25.0877*25.0877*25.0294
07/27/2005 12:10:00*25.0877*25.0877*25.0877*25.0877
07/27/2005 12:15:00*25.0877*25.0877*25.0877*25.0877
07/27/2005 12:20:00*25.0918*25.0918*25.0918*25.0877
07/27/2005 12:25:00*25.0918*25.0918*25.0918*25.0918
07/27/2005 12:30:00*25.0918*25.0918*25.0918*25.0918
07/27/2005 12:35:00*25.0261*25.0261*25.0918*25.0261
07/27/2005 12:40:00*25.0261*25.0261*25.0261*25.0261
07/27/2005 12:45:00*25.0261*25.0261*25.0261*25.0261
07/27/2005 12:50:00*25.018*25.018*25.0261*25.018
07/27/2005 12:55:00*25.018*25.018*25.018*25.018
07/27/2005 13:00:00*25.018*25.018*25.018*25.018
07/27/2005 13:05:00*25.0076*25.0076*25.018*25.0076
07/27/2005 13:10:00*25.0076*25.0076*25.0076*25.0076
07/27/2005 13:15:00*25.0076*25.0076*25.0076*25.0076
07/27/2005 13:20:00*25.0377*25.0377*25.0377*25.0076
07/27/2005 13:25:00*25.0377*25.0377*25.0377*25.0377
07/27/2005 13:30:00*25.0377*25.0377*25.0377*25.0377
07/27/2005 13:35:00*25.039*25.039*25.039*25.0377
07/27/2005 13:40:00*25.039*25.039*25.039*25.039
07/27/2005 13:45:00*25.039*25.039*25.039*25.039
07/27/2005 13:50:00*25.0486*25.0486*25.0486*25.039
07/27/2005 13:55:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:00:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:05:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:10:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:15:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:20:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:25:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:30:00*25.0486*25.0486*25.0486*25.0486
07/27/2005 14:35:00*25.0989*25.0989*25.0989*25.0486
07/27/2005 14:40:00*25.0989*25.0989*25.0989*25.0989
07/27/2005 14:45:00*25.0989*25.0989*25.0989*25.0989
07/27/2005 14:50:00*25.097*25.097*25.0989*25.097
07/27/2005 14:55:00*25.097*25.097*25.097*25.097
07/27/2005 15:00:00*25.097*25.097*25.097*25.097
07/27/2005 15:05:00*25.097*25.097*25.097*25.097
07/27/2005 15:10:00*25.097*25.097*25.097*25.097
07/27/2005 15:15:00*25.097*25.097*25.097*25.097
07/27/2005 15:20:00*25.0339*25.0339*25.097*25.0339
07/27/2005 15:25:00*25.0339*25.0339*25.0339*25.0339
07/27/2005 15:30:00*25.0339*25.0339*25.0339*25.0339
07/27/2005 15:35:00*25.0411*25.0411*25.0411*25.0339
07/27/2005 15:40:00*25.0411*25.0411*25.0411*25.0411
07/27/2005 15:45:00*25.0411*25.0411*25.0411*25.0411
07/27/2005 15:50:00*25.105*25.105*25.105*25.0411
07/27/2005 15:55:00*25.105*25.105*25.105*25.105
07/27/2005 16:00:00*25.105*25.105*25.105*25.105
07/27/2005 16:05:00*25.1035*25.1035*25.105*25.1035
07/27/2005 16:10:00*25.1035*25.1035*25.1035*25.1035
07/27/2005 16:15:00*25.1035*25.1035*25.1035*25.1035
07/27/2005 16:20:00*25.0984*25.0984*25.1035*25.0984
07/27/2005 16:25:00*25.0984*25.0984*25.0984*25.0984
07/27/2005 16:30:00*25.0984*25.0984*25.0984*25.0984
07/27/2005 16:35:00*25.1067*25.1067*25.1067*25.0984
07/27/2005 16:40:00*25.1067*25.1067*25.1067*25.1067
07/27/2005 16:45:00*25.1067*25.1067*25.1067*25.1067
07/27/2005 16:50:00*25.101*25.101*25.1067*25.101
07/27/2005 16:55:00*25.101*25.101*25.101*25.101
07/27/2005 17:00:00*25.101*25.101*25.101*25.101
