07/25/2005 17:05:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 17:10:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 17:15:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 17:20:00*24.8821*24.8821*24.8958*24.8821
07/25/2005 17:25:00*24.8821*24.8821*24.8821*24.8821
07/25/2005 17:30:00*24.8821*24.8821*24.8821*24.8821
07/25/2005 17:35:00*24.8848*24.8848*24.8848*24.8821
07/25/2005 17:40:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 17:45:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 17:50:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 17:55:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 18:00:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 18:05:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 18:10:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 18:15:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 18:20:00*24.8751*24.8751*24.8848*24.8751
07/25/2005 18:25:00*24.8751*24.8751*24.8751*24.8751
07/25/2005 18:30:00*24.8751*24.8751*24.8751*24.8751
07/25/2005 18:35:00*24.8604*24.8604*24.8751*24.8604
07/25/2005 18:40:00*24.8604*24.8604*24.8604*24.8604
07/25/2005 18:45:00*24.8604*24.8604*24.8604*24.8604
07/25/2005 18:50:00*24.8532*24.8532*24.8604*24.8532
07/25/2005 18:55:00*24.8532*24.8532*24.8532*24.8532
07/25/2005 19:00:00*24.8532*24.8532*24.8532*24.8532
07/25/2005 19:05:00*24.8532*24.8532*24.8532*24.8532
07/25/2005 19:10:00*24.8532*24.8532*24.8532*24.8532
07/25/2005 19:15:00*24.8532*24.8532*24.8532*24.8532
07/25/2005 19:20:00*24.8729*24.8729*24.8729*24.8532
07/25/2005 19:25:00*24.8729*24.8729*24.8729*24.8729
07/25/2005 19:30:00*24.8729*24.8729*24.8729*24.8729
07/25/2005 19:35:00*24.877*24.877*24.877*24.8729
07/25/2005 19:40:00*24.877*24.877*24.877*24.877
07/25/2005 19:45:00*24.877*24.877*24.877*24.877
07/25/2005 19:50:00*24.8751*24.8751*24.877*24.8751
07/25/2005 19:55:00*24.8751*24.8751*24.8751*24.8751
07/25/2005 20:00:00*24.8751*24.8751*24.8751*24.8751
07/25/2005 20:05:00*24.8881*24.8881*24.8881*24.8751
07/25/2005 20:10:00*24.8881*24.8881*24.8881*24.8881
07/25/2005 20:15:00*24.8881*24.8881*24.8881*24.8881
07/25/2005 20:20:00*24.8656*24.8656*24.8881*24.8656
07/25/2005 20:25:00*24.8656*24.8656*24.8656*24.8656
07/25/2005 20:30:00*24.8656*24.8656*24.8656*24.8656
07/25/2005 20:35:00*24.9017*24.9017*24.9017*24.8656
07/25/2005 20:40:00*24.9017*24.9017*24.9017*24.9017
07/25/2005 20:45:00*24.9017*24.9017*24.9017*24.9017
07/25/2005 20:50:00*24.9356*24.9356*24.9356*24.9017
07/25/2005 20:55:00*24.9356*24.9356*24.9356*24.9356
07/25/2005 21:00:00*24.9356*24.9356*24.9356*24.9356
07/25/2005 21:05:00*24.9285*24.9285*24.9356*24.9285
07/25/2005 21:10:00*24.9285*24.9285*24.9285*24.9285
07/25/2005 21:15:00*24.9285*24.9285*24.9285*24.9285
07/25/2005 21:20:00*24.9301*24.9301*24.9301*24.9285
07/25/2005 21:25:00*24.9301*24.9301*24.9301*24.9301
07/25/2005 21:30:00*24.9301*24.9301*24.9301*24.9301
07/25/2005 21:35:00*24.9647*24.9647*24.9647*24.9301
07/25/2005 21:40:00*24.9647*24.9647*24.9647*24.9647
07/25/2005 21:45:00*24.9647*24.9647*24.9647*24.9647
07/25/2005 21:50:00*24.942*24.942*24.9647*24.942
07/25/2005 21:55:00*24.942*24.942*24.942*24.942
07/25/2005 22:00:00*24.942*24.942*24.942*24.942
07/25/2005 22:05:00*24.936*24.936*24.942*24.936
07/25/2005 22:10:00*24.936*24.936*24.936*24.936
07/25/2005 22:15:00*24.936*24.936*24.936*24.936
07/25/2005 22:20:00*24.9462*24.9462*24.9462*24.936
07/25/2005 22:25:00*24.9462*24.9462*24.9462*24.9462
07/25/2005 22:30:00*24.9462*24.9462*24.9462*24.9462
07/25/2005 22:35:00*24.9362*24.9362*24.9462*24.9362
07/25/2005 22:40:00*24.9362*24.9362*24.9362*24.9362
07/25/2005 22:45:00*24.9362*24.9362*24.9362*24.9362
07/25/2005 22:50:00*24.9432*24.9432*24.9432*24.9362
07/25/2005 22:55:00*24.9432*24.9432*24.9432*24.9432
07/25/2005 23:00:00*24.9432*24.9432*24.9432*24.9432
07/25/2005 23:05:00*24.9418*24.9418*24.9432*24.9418
07/25/2005 23:10:00*24.9418*24.9418*24.9418*24.9418
07/25/2005 23:15:00*24.9418*24.9418*24.9418*24.9418
07/25/2005 23:20:00*24.9452*24.9452*24.9452*24.9418
07/25/2005 23:25:00*24.9452*24.9452*24.9452*24.9452
07/25/2005 23:30:00*24.9452*24.9452*24.9452*24.9452
07/25/2005 23:35:00*24.9415*24.9415*24.9452*24.9415
07/25/2005 23:40:00*24.9415*24.9415*24.9415*24.9415
07/25/2005 23:45:00*24.9415*24.9415*24.9415*24.9415
07/25/2005 23:50:00*24.9438*24.9438*24.9438*24.9415
07/25/2005 23:55:00*24.9438*24.9438*24.9438*24.9438
07/26/2005 00:00:00*24.9438*24.9438*24.9438*24.9438
07/26/2005 00:05:00*24.9403*24.9403*24.9438*24.9403
07/26/2005 00:10:00*24.9403*24.9403*24.9403*24.9403
07/26/2005 00:15:00*24.9403*24.9403*24.9403*24.9403
07/26/2005 00:20:00*24.9355*24.9355*24.9403*24.9355
07/26/2005 00:25:00*24.9355*24.9355*24.9355*24.9355
07/26/2005 00:30:00*24.9355*24.9355*24.9355*24.9355
07/26/2005 00:35:00*24.9464*24.9464*24.9464*24.9355
07/26/2005 00:40:00*24.9464*24.9464*24.9464*24.9464
07/26/2005 00:45:00*24.9464*24.9464*24.9464*24.9464
07/26/2005 00:50:00*24.967*24.967*24.967*24.9464
07/26/2005 00:55:00*24.967*24.967*24.967*24.967
07/26/2005 01:00:00*24.967*24.967*24.967*24.967
07/26/2005 01:05:00*24.967*24.9466*24.967*24.9466
07/26/2005 01:10:00*24.9466*24.9466*24.9466*24.9466
07/26/2005 01:15:00*24.9466*24.9466*24.9466*24.9466
07/26/2005 01:20:00*24.9466*24.9415*24.9466*24.9415
07/26/2005 01:25:00*24.9415*24.9415*24.9415*24.9415
07/26/2005 01:30:00*24.9415*24.9415*24.9415*24.9415
07/26/2005 01:35:00*24.945*24.945*24.945*24.9415
07/26/2005 01:40:00*24.945*24.945*24.945*24.945
07/26/2005 01:45:00*24.945*24.945*24.945*24.945
07/26/2005 01:50:00*24.955*24.955*24.955*24.945
07/26/2005 01:55:00*24.955*24.955*24.955*24.955
07/26/2005 02:00:00*24.955*24.955*24.955*24.955
07/26/2005 02:05:00*24.9632*24.9632*24.9632*24.955
07/26/2005 02:10:00*24.9632*24.9632*24.9632*24.9632
07/26/2005 02:15:00*24.9632*24.9632*24.9632*24.9632
07/26/2005 02:20:00*24.9513*24.9513*24.9632*24.9513
07/26/2005 02:25:00*24.9513*24.9513*24.9513*24.9513
07/26/2005 02:30:00*24.9513*24.9513*24.9513*24.9513
07/26/2005 02:40:00*24.9701*24.9701*24.9701*24.9513
07/26/2005 02:45:00*24.9701*24.9701*24.9701*24.9701
07/26/2005 02:50:00*24.9429*24.9429*24.9701*24.9429
07/26/2005 02:55:00*24.9429*24.9429*24.9429*24.9429
07/26/2005 03:00:00*24.9429*24.9429*24.9429*24.9429
07/26/2005 03:05:00*24.9821*24.9821*24.9821*24.9429
07/26/2005 03:10:00*24.9821*24.9821*24.9821*24.9821
07/26/2005 03:15:00*24.9821*24.9821*24.9821*24.9821
07/26/2005 03:20:00*24.958*24.958*24.9821*24.958
07/26/2005 03:25:00*24.958*24.958*24.958*24.958
07/26/2005 03:30:00*24.958*24.958*24.958*24.958
07/26/2005 03:35:00*24.9479*24.9479*24.958*24.9479
07/26/2005 03:40:00*24.9479*24.9479*24.9479*24.9479
07/26/2005 03:45:00*24.9479*24.9479*24.9479*24.9479
07/26/2005 03:50:00*24.9453*24.9453*24.9479*24.9453
07/26/2005 03:55:00*24.9453*24.9453*24.9453*24.9453
07/26/2005 04:00:00*24.9453*24.9453*24.9453*24.9453
07/26/2005 04:05:00*24.9482*24.9482*24.9482*24.9453
07/26/2005 04:10:00*24.9482*24.9482*24.9482*24.9482
07/26/2005 04:15:00*24.9482*24.9482*24.9482*24.9482
07/26/2005 04:20:00*24.9249*24.9249*24.9482*24.9249
07/26/2005 04:25:00*24.9249*24.9249*24.9249*24.9249
07/26/2005 04:30:00*24.9249*24.9249*24.9249*24.9249
07/26/2005 04:35:00*24.9266*24.9266*24.9266*24.9249
07/26/2005 04:40:00*24.9266*24.9266*24.9266*24.9266
07/26/2005 04:45:00*24.9266*24.9266*24.9266*24.9266
07/26/2005 04:50:00*24.909*24.909*24.9266*24.909
07/26/2005 04:55:00*24.909*24.909*24.909*24.909
07/26/2005 05:00:00*24.909*24.909*24.909*24.909
07/26/2005 05:05:00*24.919*24.919*24.919*24.909
07/26/2005 05:10:00*24.919*24.919*24.919*24.919
07/26/2005 05:15:00*24.919*24.919*24.919*24.919
07/26/2005 05:20:00*24.9213*24.9213*24.9213*24.919
07/26/2005 05:25:00*24.9213*24.9213*24.9213*24.9213
07/26/2005 05:30:00*24.9213*24.9213*24.9213*24.9213
07/26/2005 05:35:00*24.9284*24.9284*24.9284*24.9213
07/26/2005 05:40:00*24.9284*24.9284*24.9284*24.9284
07/26/2005 05:45:00*24.9284*24.9284*24.9284*24.9284
07/26/2005 05:50:00*24.9385*24.9385*24.9385*24.9284
07/26/2005 05:55:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:00:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:05:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:10:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:15:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:20:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:25:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:30:00*24.9385*24.9385*24.9385*24.9385
07/26/2005 06:35:00*24.9392*24.9392*24.9392*24.9385
07/26/2005 06:40:00*24.9392*24.9392*24.9392*24.9392
07/26/2005 06:45:00*24.9392*24.9392*24.9392*24.9392
07/26/2005 06:50:00*24.9239*24.9239*24.9392*24.9239
07/26/2005 06:55:00*24.9239*24.9239*24.9239*24.9239
07/26/2005 07:00:00*24.9239*24.9239*24.9239*24.9239
07/26/2005 07:05:00*24.9335*24.9335*24.9335*24.9239
07/26/2005 07:10:00*24.9335*24.9335*24.9335*24.9335
07/26/2005 07:15:00*24.9335*24.9335*24.9335*24.9335
07/26/2005 07:20:00*24.9324*24.9324*24.9335*24.9324
07/26/2005 07:25:00*24.9324*24.9324*24.9324*24.9324
07/26/2005 07:30:00*24.9324*24.9324*24.9324*24.9324
07/26/2005 07:35:00*24.9309*24.9309*24.9324*24.9309
07/26/2005 07:40:00*24.9309*24.9309*24.9309*24.9309
07/26/2005 07:45:00*24.9309*24.9309*24.9309*24.9309
07/26/2005 07:50:00*24.9378*24.9378*24.9378*24.9309
07/26/2005 07:55:00*24.9378*24.9378*24.9378*24.9378
07/26/2005 08:00:00*24.9378*24.9378*24.9378*24.9378
07/26/2005 08:05:00*24.9375*24.9375*24.9378*24.9375
07/26/2005 08:10:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:15:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:20:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:25:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:30:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:35:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:40:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:45:00*24.9375*24.9375*24.9375*24.9375
07/26/2005 08:50:00*24.9211*24.9211*24.9375*24.9211
07/26/2005 08:55:00*24.9211*24.9211*24.9211*24.9211
07/26/2005 09:00:00*24.9211*24.9211*24.9211*24.9211
07/26/2005 09:05:00*24.9453*24.9453*24.9453*24.9211
07/26/2005 09:10:00*24.9453*24.9453*24.9453*24.9453
07/26/2005 09:15:00*24.9453*24.9453*24.9453*24.9453
07/26/2005 09:20:00*24.9414*24.9414*24.9453*24.9414
07/26/2005 09:25:00*24.9414*24.9414*24.9414*24.9414
07/26/2005 09:30:00*24.9414*24.9414*24.9414*24.9414
07/26/2005 09:35:00*24.9125*24.9125*24.9414*24.9125
07/26/2005 09:40:00*24.9125*24.9125*24.9125*24.9125
07/26/2005 09:45:00*24.9125*24.9125*24.9125*24.9125
07/26/2005 09:50:00*24.9297*24.9297*24.9297*24.9125
07/26/2005 09:55:00*24.9297*24.9297*24.9297*24.9297
07/26/2005 10:00:00*24.9297*24.9297*24.9297*24.9297
07/26/2005 10:05:00*24.9297*24.9297*24.9297*24.9297
07/26/2005 10:10:00*24.9297*24.9297*24.9297*24.9297
07/26/2005 10:15:00*24.9297*24.9297*24.9297*24.9297
07/26/2005 10:20:00*24.9404*24.9404*24.9404*24.9297
07/26/2005 10:25:00*24.9404*24.9404*24.9404*24.9404
07/26/2005 10:30:00*24.9404*24.9404*24.9404*24.9404
07/26/2005 10:35:00*24.9483*24.9483*24.9483*24.9404
07/26/2005 10:40:00*24.9483*24.9483*24.9483*24.9483
07/26/2005 10:45:00*24.9483*24.9483*24.9483*24.9483
07/26/2005 10:50:00*24.9279*24.9279*24.9483*24.9279
07/26/2005 10:55:00*24.9279*24.9279*24.9279*24.9279
07/26/2005 11:00:00*24.9279*24.9279*24.9279*24.9279
07/26/2005 11:05:00*24.9222*24.9222*24.9279*24.9222
07/26/2005 11:10:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:15:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:20:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:25:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:30:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:35:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:40:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:45:00*24.9222*24.9222*24.9222*24.9222
07/26/2005 11:50:00*24.9265*24.9265*24.9265*24.9222
07/26/2005 11:55:00*24.9265*24.9265*24.9265*24.9265
07/26/2005 12:00:00*24.9265*24.9265*24.9265*24.9265
07/26/2005 12:05:00*24.918*24.918*24.9265*24.918
07/26/2005 12:10:00*24.918*24.918*24.918*24.918
07/26/2005 12:15:00*24.918*24.918*24.918*24.918
07/26/2005 12:20:00*24.9302*24.9302*24.9302*24.918
07/26/2005 12:25:00*24.9302*24.9302*24.9302*24.9302
07/26/2005 12:30:00*24.9302*24.9302*24.9302*24.9302
07/26/2005 12:35:00*24.9236*24.9236*24.9302*24.9236
07/26/2005 12:40:00*24.9236*24.9236*24.9236*24.9236
07/26/2005 12:45:00*24.9236*24.9236*24.9236*24.9236
07/26/2005 12:50:00*24.9234*24.9234*24.9236*24.9234
07/26/2005 12:55:00*24.9234*24.9234*24.9234*24.9234
07/26/2005 13:00:00*24.9234*24.9234*24.9234*24.9234
07/26/2005 13:05:00*24.9177*24.9177*24.9234*24.9177
07/26/2005 13:10:00*24.9177*24.9177*24.9177*24.9177
07/26/2005 13:15:00*24.9177*24.9177*24.9177*24.9177
07/26/2005 13:20:00*24.9164*24.9164*24.9177*24.9164
07/26/2005 13:25:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 13:30:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 13:35:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 13:40:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 13:45:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 13:50:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 13:55:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:00:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:05:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:10:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:15:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:20:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:25:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:30:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:35:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:40:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:45:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:50:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 14:55:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 15:00:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 15:05:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 15:10:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 15:15:00*24.9164*24.9164*24.9164*24.9164
07/26/2005 15:20:00*24.9212*24.9212*24.9212*24.9164
07/26/2005 15:25:00*24.9212*24.9212*24.9212*24.9212
07/26/2005 15:30:00*24.9212*24.9212*24.9212*24.9212
07/26/2005 15:35:00*24.929*24.929*24.929*24.9212
07/26/2005 15:40:00*24.929*24.929*24.929*24.929
07/26/2005 15:45:00*24.929*24.929*24.929*24.929
07/26/2005 15:50:00*24.929*24.929*24.929*24.929
07/26/2005 15:55:00*24.929*24.929*24.929*24.929
07/26/2005 16:00:00*24.929*24.929*24.929*24.929
07/26/2005 16:05:00*24.9133*24.9133*24.929*24.9133
07/26/2005 16:10:00*24.9133*24.9133*24.9133*24.9133
07/26/2005 16:15:00*24.9133*24.9133*24.9133*24.9133
07/26/2005 16:20:00*24.91*24.91*24.9133*24.91
07/26/2005 16:25:00*24.91*24.91*24.91*24.91
07/26/2005 16:30:00*24.91*24.91*24.91*24.91
07/26/2005 16:35:00*24.91*24.91*24.91*24.91
07/26/2005 16:40:00*24.91*24.91*24.91*24.91
07/26/2005 16:45:00*24.91*24.91*24.91*24.91
07/26/2005 16:50:00*24.91*24.91*24.91*24.91
07/26/2005 16:55:00*24.91*24.91*24.91*24.91
07/26/2005 17:00:00*24.91*24.91*24.91*24.91
