07/24/2005 17:05:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:10:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:15:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:20:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:25:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:30:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:35:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:40:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:45:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:50:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 17:55:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 18:00:00*24.9428*24.9428*24.9428*24.9428
07/24/2005 18:05:00*24.8865*24.8865*24.9428*24.8865
07/24/2005 18:10:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:15:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:20:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:25:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:30:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:35:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:40:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:45:00*24.8865*24.8865*24.8865*24.8865
07/24/2005 18:50:00*24.9111*24.9111*24.9111*24.8865
07/24/2005 18:55:00*24.9111*24.9111*24.9111*24.9111
07/24/2005 19:00:00*24.9111*24.9111*24.9111*24.9111
07/24/2005 19:05:00*24.9068*24.9068*24.9111*24.9068
07/24/2005 19:10:00*24.9068*24.9068*24.9068*24.9068
07/24/2005 19:15:00*24.9068*24.9068*24.9068*24.9068
07/24/2005 19:20:00*24.8992*24.8992*24.9068*24.8992
07/24/2005 19:25:00*24.8992*24.8992*24.8992*24.8992
07/24/2005 19:30:00*24.8992*24.8992*24.8992*24.8992
07/24/2005 19:35:00*24.9062*24.9062*24.9062*24.8992
07/24/2005 19:40:00*24.9062*24.9062*24.9062*24.9062
07/24/2005 19:45:00*24.9062*24.9062*24.9062*24.9062
07/24/2005 19:50:00*24.9062*24.9062*24.9062*24.9062
07/24/2005 19:55:00*24.9062*24.9062*24.9062*24.9062
07/24/2005 20:00:00*24.9062*24.9062*24.9062*24.9062
07/24/2005 20:05:00*24.8761*24.8761*24.9062*24.8761
07/24/2005 20:10:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:15:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:20:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:25:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:30:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:35:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:40:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:45:00*24.8761*24.8761*24.8761*24.8761
07/24/2005 20:50:00*24.9653*24.9653*24.9653*24.8761
07/24/2005 20:55:00*24.9653*24.9653*24.9653*24.9653
07/24/2005 21:00:00*24.9653*24.9653*24.9653*24.9653
07/24/2005 21:05:00*24.9744*24.9744*24.9744*24.9653
07/24/2005 21:10:00*24.9744*24.9744*24.9744*24.9744
07/24/2005 21:15:00*24.9744*24.9744*24.9744*24.9744
07/24/2005 21:20:00*24.9608*24.9608*24.9744*24.9608
07/24/2005 21:25:00*24.9608*24.9608*24.9608*24.9608
07/24/2005 21:30:00*24.9608*24.9608*24.9608*24.9608
07/24/2005 21:35:00*24.9625*24.9625*24.9625*24.9608
07/24/2005 21:40:00*24.9625*24.9625*24.9625*24.9625
07/24/2005 21:45:00*24.9625*24.9625*24.9625*24.9625
07/24/2005 21:50:00*24.9617*24.9617*24.9625*24.9617
07/24/2005 21:55:00*24.9617*24.9617*24.9617*24.9617
07/24/2005 22:00:00*24.9617*24.9617*24.9617*24.9617
07/24/2005 22:05:00*24.9584*24.9584*24.9617*24.9584
07/24/2005 22:10:00*24.9584*24.9584*24.9584*24.9584
07/24/2005 22:15:00*24.9584*24.9584*24.9584*24.9584
07/24/2005 22:20:00*24.9634*24.9634*24.9634*24.9584
07/24/2005 22:25:00*24.9634*24.9634*24.9634*24.9634
07/24/2005 22:30:00*24.9634*24.9634*24.9634*24.9634
07/24/2005 22:35:00*24.9578*24.9578*24.9634*24.9578
07/24/2005 22:40:00*24.9578*24.9578*24.9578*24.9578
07/24/2005 22:45:00*24.9578*24.9578*24.9578*24.9578
07/24/2005 22:50:00*24.9675*24.9675*24.9675*24.9578
07/24/2005 22:55:00*24.9675*24.9675*24.9675*24.9675
07/24/2005 23:00:00*24.9675*24.9675*24.9675*24.9675
07/24/2005 23:05:00*24.9571*24.9571*24.9675*24.9571
07/24/2005 23:10:00*24.9571*24.9571*24.9571*24.9571
07/24/2005 23:15:00*24.9571*24.9571*24.9571*24.9571
07/24/2005 23:20:00*24.9397*24.9397*24.9571*24.9397
07/24/2005 23:25:00*24.9397*24.9397*24.9397*24.9397
07/24/2005 23:30:00*24.9397*24.9397*24.9397*24.9397
07/24/2005 23:35:00*24.9429*24.9429*24.9429*24.9397
07/24/2005 23:40:00*24.9429*24.9429*24.9429*24.9429
07/24/2005 23:45:00*24.9429*24.9429*24.9429*24.9429
07/24/2005 23:50:00*24.9427*24.9427*24.9429*24.9427
07/24/2005 23:55:00*24.9427*24.9427*24.9427*24.9427
07/25/2005 00:00:00*24.9427*24.9427*24.9427*24.9427
07/25/2005 00:05:00*24.9205*24.9205*24.9427*24.9205
07/25/2005 00:10:00*24.9205*24.9205*24.9205*24.9205
07/25/2005 00:15:00*24.9205*24.9205*24.9205*24.9205
07/25/2005 00:20:00*24.9081*24.9081*24.9205*24.9081
07/25/2005 00:25:00*24.9081*24.9081*24.9081*24.9081
07/25/2005 00:30:00*24.9081*24.9081*24.9081*24.9081
07/25/2005 00:35:00*24.9108*24.9108*24.9108*24.9081
07/25/2005 00:40:00*24.9108*24.9108*24.9108*24.9108
07/25/2005 00:45:00*24.9108*24.9108*24.9108*24.9108
07/25/2005 00:50:00*24.9126*24.9126*24.9126*24.9108
07/25/2005 00:55:00*24.9126*24.9126*24.9126*24.9126
07/25/2005 01:00:00*24.9126*24.9126*24.9126*24.9126
07/25/2005 01:05:00*24.9126*24.9185*24.9185*24.9126
07/25/2005 01:10:00*24.9185*24.9185*24.9185*24.9185
07/25/2005 01:15:00*24.9185*24.9185*24.9185*24.9185
07/25/2005 01:20:00*24.9105*24.9105*24.9185*24.9105
07/25/2005 01:25:00*24.9105*24.9105*24.9105*24.9105
07/25/2005 01:30:00*24.9105*24.9105*24.9105*24.9105
07/25/2005 01:35:00*24.904*24.904*24.9105*24.904
07/25/2005 01:40:00*24.904*24.904*24.904*24.904
07/25/2005 01:45:00*24.904*24.904*24.904*24.904
07/25/2005 01:50:00*24.9182*24.9182*24.9182*24.904
07/25/2005 01:55:00*24.9182*24.9182*24.9182*24.9182
07/25/2005 02:00:00*24.9182*24.9182*24.9182*24.9182
07/25/2005 02:05:00*24.9088*24.9088*24.9182*24.9088
07/25/2005 02:10:00*24.9088*24.9088*24.9088*24.9088
07/25/2005 02:15:00*24.9088*24.9088*24.9088*24.9088
07/25/2005 02:20:00*24.8901*24.8901*24.9088*24.8901
07/25/2005 02:25:00*24.8901*24.8901*24.8901*24.8901
07/25/2005 02:30:00*24.8901*24.8901*24.8901*24.8901
07/25/2005 02:40:00*24.8884*24.8884*24.8901*24.8884
07/25/2005 02:45:00*24.8884*24.8884*24.8884*24.8884
07/25/2005 02:50:00*24.9029*24.9029*24.9029*24.8884
07/25/2005 02:55:00*24.9029*24.9029*24.9029*24.9029
07/25/2005 03:00:00*24.9029*24.9029*24.9029*24.9029
07/25/2005 03:05:00*24.9085*24.9085*24.9085*24.9029
07/25/2005 03:10:00*24.9085*24.9085*24.9085*24.9085
07/25/2005 03:15:00*24.9085*24.9085*24.9085*24.9085
07/25/2005 03:20:00*24.903*24.903*24.9085*24.903
07/25/2005 03:25:00*24.903*24.903*24.903*24.903
07/25/2005 03:30:00*24.903*24.903*24.903*24.903
07/25/2005 03:35:00*24.9068*24.9068*24.9068*24.903
07/25/2005 03:40:00*24.9068*24.9068*24.9068*24.9068
07/25/2005 03:45:00*24.9068*24.9068*24.9068*24.9068
07/25/2005 03:50:00*24.8708*24.8708*24.9068*24.8708
07/25/2005 03:55:00*24.8708*24.8708*24.8708*24.8708
07/25/2005 04:00:00*24.8708*24.8708*24.8708*24.8708
07/25/2005 04:05:00*24.8731*24.8731*24.8731*24.8708
07/25/2005 04:10:00*24.8731*24.8731*24.8731*24.8731
07/25/2005 04:15:00*24.8731*24.8731*24.8731*24.8731
07/25/2005 04:20:00*24.8956*24.8956*24.8956*24.8731
07/25/2005 04:25:00*24.8956*24.8956*24.8956*24.8956
07/25/2005 04:30:00*24.8956*24.8956*24.8956*24.8956
07/25/2005 04:35:00*24.8738*24.8738*24.8956*24.8738
07/25/2005 04:40:00*24.8738*24.8738*24.8738*24.8738
07/25/2005 04:45:00*24.8738*24.8738*24.8738*24.8738
07/25/2005 04:50:00*24.8724*24.8724*24.8738*24.8724
07/25/2005 04:55:00*24.8724*24.8724*24.8724*24.8724
07/25/2005 05:00:00*24.8724*24.8724*24.8724*24.8724
07/25/2005 05:05:00*24.8887*24.8887*24.8887*24.8724
07/25/2005 05:10:00*24.8887*24.8887*24.8887*24.8887
07/25/2005 05:15:00*24.8887*24.8887*24.8887*24.8887
07/25/2005 05:20:00*24.8685*24.8685*24.8887*24.8685
07/25/2005 05:25:00*24.8685*24.8685*24.8685*24.8685
07/25/2005 05:30:00*24.8685*24.8685*24.8685*24.8685
07/25/2005 05:35:00*24.8808*24.8808*24.8808*24.8685
07/25/2005 05:40:00*24.8808*24.8808*24.8808*24.8808
07/25/2005 05:45:00*24.8808*24.8808*24.8808*24.8808
07/25/2005 05:50:00*24.8937*24.8937*24.8937*24.8808
07/25/2005 05:55:00*24.8937*24.8937*24.8937*24.8937
07/25/2005 06:00:00*24.8937*24.8937*24.8937*24.8937
07/25/2005 06:05:00*24.879*24.879*24.8937*24.879
07/25/2005 06:10:00*24.879*24.879*24.879*24.879
07/25/2005 06:15:00*24.879*24.879*24.879*24.879
07/25/2005 06:20:00*24.8894*24.8894*24.8894*24.879
07/25/2005 06:25:00*24.8894*24.8894*24.8894*24.8894
07/25/2005 06:30:00*24.8894*24.8894*24.8894*24.8894
07/25/2005 06:35:00*24.8951*24.8951*24.8951*24.8894
07/25/2005 06:40:00*24.8951*24.8951*24.8951*24.8951
07/25/2005 06:45:00*24.8951*24.8951*24.8951*24.8951
07/25/2005 06:50:00*24.8906*24.8906*24.8951*24.8906
07/25/2005 06:55:00*24.8906*24.8906*24.8906*24.8906
07/25/2005 07:00:00*24.8906*24.8906*24.8906*24.8906
07/25/2005 07:05:00*24.8715*24.8715*24.8906*24.8715
07/25/2005 07:10:00*24.8715*24.8715*24.8715*24.8715
07/25/2005 07:15:00*24.8715*24.8715*24.8715*24.8715
07/25/2005 07:20:00*24.8956*24.8956*24.8956*24.8715
07/25/2005 07:25:00*24.8956*24.8956*24.8956*24.8956
07/25/2005 07:30:00*24.8956*24.8956*24.8956*24.8956
07/25/2005 07:35:00*24.8966*24.8966*24.8966*24.8956
07/25/2005 07:40:00*24.8966*24.8966*24.8966*24.8966
07/25/2005 07:45:00*24.8966*24.8966*24.8966*24.8966
07/25/2005 07:50:00*24.857*24.857*24.8966*24.857
07/25/2005 07:55:00*24.857*24.857*24.857*24.857
07/25/2005 08:00:00*24.857*24.857*24.857*24.857
07/25/2005 08:05:00*24.8734*24.8734*24.8734*24.857
07/25/2005 08:10:00*24.8734*24.8734*24.8734*24.8734
07/25/2005 08:15:00*24.8734*24.8734*24.8734*24.8734
07/25/2005 08:20:00*24.8321*24.8321*24.8734*24.8321
07/25/2005 08:25:00*24.8321*24.8321*24.8321*24.8321
07/25/2005 08:30:00*24.8321*24.8321*24.8321*24.8321
07/25/2005 08:35:00*24.8813*24.8813*24.8813*24.8321
07/25/2005 08:40:00*24.8813*24.8813*24.8813*24.8813
07/25/2005 08:45:00*24.8813*24.8813*24.8813*24.8813
07/25/2005 08:50:00*24.8458*24.8458*24.8813*24.8458
07/25/2005 08:55:00*24.8458*24.8458*24.8458*24.8458
07/25/2005 09:00:00*24.8458*24.8458*24.8458*24.8458
07/25/2005 09:05:00*24.8458*24.9015*24.9015*24.8458
07/25/2005 09:10:00*24.9015*24.9015*24.9015*24.9015
07/25/2005 09:15:00*24.9015*24.9015*24.9015*24.9015
07/25/2005 09:20:00*24.9069*24.9069*24.9069*24.9015
07/25/2005 09:25:00*24.9069*24.9069*24.9069*24.9069
07/25/2005 09:30:00*24.9069*24.9069*24.9069*24.9069
07/25/2005 09:35:00*24.8841*24.8841*24.9069*24.8841
07/25/2005 09:40:00*24.8841*24.8841*24.8841*24.8841
07/25/2005 09:45:00*24.8841*24.8841*24.8841*24.8841
07/25/2005 09:50:00*24.8797*24.8797*24.8841*24.8797
07/25/2005 09:55:00*24.8797*24.8797*24.8797*24.8797
07/25/2005 10:00:00*24.8797*24.8797*24.8797*24.8797
07/25/2005 10:05:00*24.8759*24.8759*24.8797*24.8759
07/25/2005 10:10:00*24.8759*24.8759*24.8759*24.8759
07/25/2005 10:15:00*24.8759*24.8759*24.8759*24.8759
07/25/2005 10:20:00*24.8463*24.8463*24.8759*24.8463
07/25/2005 10:25:00*24.8463*24.8463*24.8463*24.8463
07/25/2005 10:30:00*24.8463*24.8463*24.8463*24.8463
07/25/2005 10:35:00*24.8491*24.8491*24.8491*24.8463
07/25/2005 10:40:00*24.8491*24.8491*24.8491*24.8491
07/25/2005 10:45:00*24.8491*24.8491*24.8491*24.8491
07/25/2005 10:50:00*24.8491*24.8491*24.8491*24.8491
07/25/2005 10:55:00*24.8491*24.8491*24.8491*24.8491
07/25/2005 11:00:00*24.8491*24.8491*24.8491*24.8491
07/25/2005 11:05:00*24.8461*24.8461*24.8491*24.8461
07/25/2005 11:10:00*24.8461*24.8461*24.8461*24.8461
07/25/2005 11:15:00*24.8461*24.8461*24.8461*24.8461
07/25/2005 11:20:00*24.8848*24.8848*24.8848*24.8461
07/25/2005 11:25:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 11:30:00*24.8848*24.8848*24.8848*24.8848
07/25/2005 11:35:00*24.888*24.888*24.888*24.8848
07/25/2005 11:40:00*24.888*24.888*24.888*24.888
07/25/2005 11:45:00*24.888*24.888*24.888*24.888
07/25/2005 11:50:00*24.888*24.888*24.888*24.888
07/25/2005 11:55:00*24.888*24.888*24.888*24.888
07/25/2005 12:00:00*24.888*24.888*24.888*24.888
07/25/2005 12:05:00*24.8693*24.8693*24.888*24.8693
07/25/2005 12:10:00*24.8693*24.8693*24.8693*24.8693
07/25/2005 12:15:00*24.8693*24.8693*24.8693*24.8693
07/25/2005 12:20:00*24.8835*24.8835*24.8835*24.8693
07/25/2005 12:25:00*24.8835*24.8835*24.8835*24.8835
07/25/2005 12:30:00*24.8835*24.8835*24.8835*24.8835
07/25/2005 12:35:00*24.8835*24.8835*24.8835*24.8835
07/25/2005 12:40:00*24.8835*24.8835*24.8835*24.8835
07/25/2005 12:45:00*24.8835*24.8835*24.8835*24.8835
07/25/2005 12:50:00*24.8769*24.8769*24.8835*24.8769
07/25/2005 12:55:00*24.8769*24.8769*24.8769*24.8769
07/25/2005 13:00:00*24.8769*24.8769*24.8769*24.8769
07/25/2005 13:05:00*24.8712*24.8712*24.8769*24.8712
07/25/2005 13:10:00*24.8712*24.8712*24.8712*24.8712
07/25/2005 13:15:00*24.8712*24.8712*24.8712*24.8712
07/25/2005 13:20:00*24.8712*24.8712*24.8712*24.8712
07/25/2005 13:25:00*24.8712*24.8712*24.8712*24.8712
07/25/2005 13:30:00*24.8712*24.8712*24.8712*24.8712
07/25/2005 13:35:00*24.8827*24.8827*24.8827*24.8712
07/25/2005 13:40:00*24.8827*24.8827*24.8827*24.8827
07/25/2005 13:45:00*24.8827*24.8827*24.8827*24.8827
07/25/2005 13:50:00*24.8826*24.8826*24.8827*24.8826
07/25/2005 13:55:00*24.8826*24.8826*24.8826*24.8826
07/25/2005 14:00:00*24.8826*24.8826*24.8826*24.8826
07/25/2005 14:05:00*24.8826*24.8826*24.8826*24.8826
07/25/2005 14:10:00*24.8826*24.8826*24.8826*24.8826
07/25/2005 14:15:00*24.8826*24.8826*24.8826*24.8826
07/25/2005 14:20:00*24.8851*24.8851*24.8851*24.8826
07/25/2005 14:25:00*24.8851*24.8851*24.8851*24.8851
07/25/2005 14:30:00*24.8851*24.8851*24.8851*24.8851
07/25/2005 14:35:00*24.8807*24.8807*24.8851*24.8807
07/25/2005 14:40:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 14:45:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 14:50:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 14:55:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 15:00:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 15:05:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 15:10:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 15:15:00*24.8807*24.8807*24.8807*24.8807
07/25/2005 15:20:00*24.8989*24.8989*24.8989*24.8807
07/25/2005 15:25:00*24.8989*24.8989*24.8989*24.8989
07/25/2005 15:30:00*24.8989*24.8989*24.8989*24.8989
07/25/2005 15:35:00*24.8958*24.8958*24.8989*24.8958
07/25/2005 15:40:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 15:45:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 15:50:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 15:55:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:00:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:05:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:10:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:15:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:20:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:25:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:30:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:35:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:40:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:45:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:50:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 16:55:00*24.8958*24.8958*24.8958*24.8958
07/25/2005 17:00:00*24.8958*24.8958*24.8958*24.8958
