07/21/2005 17:05:00*24.9508*24.9508*24.9683*24.9508
07/21/2005 17:10:00*24.9508*24.9508*24.9508*24.9508
07/21/2005 17:15:00*24.9508*24.9508*24.9508*24.9508
07/21/2005 17:20:00*24.9855*24.9855*24.9855*24.9508
07/21/2005 17:25:00*24.9855*24.9855*24.9855*24.9855
07/21/2005 17:30:00*24.9855*24.9855*24.9855*24.9855
07/21/2005 17:35:00*24.9972*24.9972*24.9972*24.9855
07/21/2005 17:40:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 17:45:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 17:50:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 17:55:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 18:00:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 18:05:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 18:10:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 18:15:00*24.9972*24.9972*24.9972*24.9972
07/21/2005 18:20:00*24.9966*24.9966*24.9972*24.9966
07/21/2005 18:25:00*24.9966*24.9966*24.9966*24.9966
07/21/2005 18:30:00*24.9966*24.9966*24.9966*24.9966
07/21/2005 18:35:00*24.9966*24.9966*24.9966*24.9966
07/21/2005 18:40:00*24.9966*24.9966*24.9966*24.9966
07/21/2005 18:45:00*24.9966*24.9966*24.9966*24.9966
07/21/2005 18:50:00*24.9349*24.9349*24.9966*24.9349
07/21/2005 18:55:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:00:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:05:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:10:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:15:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:20:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:25:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:30:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:35:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:40:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:45:00*24.9349*24.9349*24.9349*24.9349
07/21/2005 19:50:00*24.9223*24.9223*24.9349*24.9223
07/21/2005 19:55:00*24.9223*24.9223*24.9223*24.9223
07/21/2005 20:00:00*24.9223*24.9223*24.9223*24.9223
07/21/2005 20:05:00*24.9389*24.9389*24.9389*24.9223
07/21/2005 20:10:00*24.9389*24.9389*24.9389*24.9389
07/21/2005 20:15:00*24.9389*24.9389*24.9389*24.9389
07/21/2005 20:20:00*24.9193*24.9193*24.9389*24.9193
07/21/2005 20:25:00*24.9193*24.9193*24.9193*24.9193
07/21/2005 20:30:00*24.9193*24.9193*24.9193*24.9193
07/21/2005 20:35:00*24.9193*24.9193*24.9193*24.9193
07/21/2005 20:40:00*24.9193*24.9193*24.9193*24.9193
07/21/2005 20:45:00*24.9193*24.9193*24.9193*24.9193
07/21/2005 20:50:00*24.9743*24.9743*24.9743*24.9193
07/21/2005 20:55:00*24.9743*24.9743*24.9743*24.9743
07/21/2005 21:00:00*24.9743*24.9743*24.9743*24.9743
07/21/2005 21:05:00*24.9638*24.9638*24.9743*24.9638
07/21/2005 21:10:00*24.9638*24.9638*24.9638*24.9638
07/21/2005 21:15:00*24.9638*24.9638*24.9638*24.9638
07/21/2005 21:20:00*24.9428*24.9428*24.9638*24.9428
07/21/2005 21:25:00*24.9428*24.9428*24.9428*24.9428
07/21/2005 21:30:00*24.9428*24.9428*24.9428*24.9428
07/21/2005 21:35:00*25.0076*25.0076*25.0076*24.9428
07/21/2005 21:40:00*25.0076*25.0076*25.0076*25.0076
07/21/2005 21:45:00*25.0076*25.0076*25.0076*25.0076
07/21/2005 21:50:00*25.0029*25.0029*25.0076*25.0029
07/21/2005 21:55:00*25.0029*25.0029*25.0029*25.0029
07/21/2005 22:00:00*25.0029*25.0029*25.0029*25.0029
07/21/2005 22:05:00*25.0015*25.0015*25.0029*25.0015
07/21/2005 22:10:00*25.0015*25.0015*25.0015*25.0015
07/21/2005 22:15:00*25.0015*25.0015*25.0015*25.0015
07/21/2005 22:20:00*24.9768*24.9768*25.0015*24.9768
07/21/2005 22:25:00*24.9768*24.9768*24.9768*24.9768
07/21/2005 22:30:00*24.9768*24.9768*24.9768*24.9768
07/21/2005 22:35:00*24.9872*24.9872*24.9872*24.9768
07/21/2005 22:40:00*24.9872*24.9872*24.9872*24.9872
07/21/2005 22:45:00*24.9872*24.9872*24.9872*24.9872
07/21/2005 22:50:00*24.9901*24.9901*24.9901*24.9872
07/21/2005 22:55:00*24.9901*24.9901*24.9901*24.9901
07/21/2005 23:00:00*24.9901*24.9901*24.9901*24.9901
07/21/2005 23:05:00*24.9676*24.9676*24.9901*24.9676
07/21/2005 23:10:00*24.9676*24.9676*24.9676*24.9676
07/21/2005 23:15:00*24.9676*24.9676*24.9676*24.9676
07/21/2005 23:20:00*24.9635*24.9635*24.9676*24.9635
07/21/2005 23:25:00*24.9635*24.9635*24.9635*24.9635
07/21/2005 23:30:00*24.9635*24.9635*24.9635*24.9635
07/21/2005 23:35:00*24.9474*24.9474*24.9635*24.9474
07/21/2005 23:40:00*24.9474*24.9474*24.9474*24.9474
07/21/2005 23:45:00*24.9474*24.9474*24.9474*24.9474
07/21/2005 23:50:00*24.9295*24.9295*24.9474*24.9295
07/21/2005 23:55:00*24.9295*24.9295*24.9295*24.9295
07/22/2005 00:00:00*24.9295*24.9295*24.9295*24.9295
07/22/2005 00:05:00*24.939*24.939*24.939*24.9295
07/22/2005 00:10:00*24.939*24.939*24.939*24.939
07/22/2005 00:15:00*24.939*24.939*24.939*24.939
07/22/2005 00:20:00*24.9293*24.9293*24.939*24.9293
07/22/2005 00:25:00*24.9293*24.9293*24.9293*24.9293
07/22/2005 00:30:00*24.9293*24.9293*24.9293*24.9293
07/22/2005 00:35:00*24.9316*24.9316*24.9316*24.9293
07/22/2005 00:40:00*24.9316*24.9316*24.9316*24.9316
07/22/2005 00:45:00*24.9316*24.9316*24.9316*24.9316
07/22/2005 00:50:00*24.9287*24.9287*24.9316*24.9287
07/22/2005 00:55:00*24.9287*24.9287*24.9287*24.9287
07/22/2005 01:00:00*24.9287*24.9287*24.9287*24.9287
07/22/2005 01:05:00*24.9249*24.9249*24.9287*24.9249
07/22/2005 01:10:00*24.9249*24.9249*24.9249*24.9249
07/22/2005 01:15:00*24.9249*24.9249*24.9249*24.9249
07/22/2005 01:20:00*24.9217*24.9217*24.9249*24.9217
07/22/2005 01:25:00*24.9217*24.9217*24.9217*24.9217
07/22/2005 01:30:00*24.9217*24.9217*24.9217*24.9217
07/22/2005 01:35:00*24.9336*24.9336*24.9336*24.9217
07/22/2005 01:40:00*24.9336*24.9336*24.9336*24.9336
07/22/2005 01:45:00*24.9336*24.9336*24.9336*24.9336
07/22/2005 01:50:00*24.9344*24.9344*24.9344*24.9336
07/22/2005 01:55:00*24.9344*24.9344*24.9344*24.9344
07/22/2005 02:00:00*24.9344*24.9344*24.9344*24.9344
07/22/2005 02:05:00*24.9344*24.9344*24.9344*24.9344
07/22/2005 02:10:00*24.9344*24.9344*24.9344*24.9344
07/22/2005 02:15:00*24.9344*24.9344*24.9344*24.9344
07/22/2005 02:20:00*24.9285*24.9285*24.9344*24.9285
07/22/2005 02:25:00*24.9285*24.9285*24.9285*24.9285
07/22/2005 02:30:00*24.9285*24.9285*24.9285*24.9285
07/22/2005 02:35:00*24.9549*24.9549*24.9549*24.9285
07/22/2005 02:45:00*24.9549*24.9549*24.9549*24.9549
07/22/2005 02:50:00*24.9557*24.9557*24.9557*24.9549
07/22/2005 02:55:00*24.9557*24.9557*24.9557*24.9557
07/22/2005 03:00:00*24.9557*24.9557*24.9557*24.9557
07/22/2005 03:05:00*24.9478*24.9478*24.9557*24.9478
07/22/2005 03:10:00*24.9478*24.9478*24.9478*24.9478
07/22/2005 03:15:00*24.9478*24.9478*24.9478*24.9478
07/22/2005 03:20:00*24.9172*24.9172*24.9478*24.9172
07/22/2005 03:25:00*24.9172*24.9172*24.9172*24.9172
07/22/2005 03:30:00*24.9172*24.9172*24.9172*24.9172
07/22/2005 03:35:00*24.9285*24.9285*24.9285*24.9172
07/22/2005 03:40:00*24.9285*24.9285*24.9285*24.9285
07/22/2005 03:45:00*24.9285*24.9285*24.9285*24.9285
07/22/2005 03:50:00*24.9124*24.9124*24.9285*24.9124
07/22/2005 03:55:00*24.9124*24.9124*24.9124*24.9124
07/22/2005 04:00:00*24.9124*24.9124*24.9124*24.9124
07/22/2005 04:05:00*24.897*24.897*24.9124*24.897
07/22/2005 04:10:00*24.897*24.897*24.897*24.897
07/22/2005 04:15:00*24.897*24.897*24.897*24.897
07/22/2005 04:20:00*24.8971*24.8971*24.8971*24.897
07/22/2005 04:25:00*24.8971*24.8971*24.8971*24.8971
07/22/2005 04:30:00*24.8971*24.8971*24.8971*24.8971
07/22/2005 04:35:00*24.9089*24.9089*24.9089*24.8971
07/22/2005 04:40:00*24.9089*24.9089*24.9089*24.9089
07/22/2005 04:45:00*24.9089*24.9089*24.9089*24.9089
07/22/2005 04:50:00*24.8819*24.8819*24.9089*24.8819
07/22/2005 04:55:00*24.8819*24.8819*24.8819*24.8819
07/22/2005 05:00:00*24.8819*24.8819*24.8819*24.8819
07/22/2005 05:05:00*24.8587*24.8587*24.8819*24.8587
07/22/2005 05:10:00*24.8587*24.8587*24.8587*24.8587
07/22/2005 05:15:00*24.8587*24.8587*24.8587*24.8587
07/22/2005 05:20:00*24.8754*24.8754*24.8754*24.8587
07/22/2005 05:25:00*24.8754*24.8754*24.8754*24.8754
07/22/2005 05:30:00*24.8754*24.8754*24.8754*24.8754
07/22/2005 05:35:00*24.8975*24.8975*24.8975*24.8754
07/22/2005 05:40:00*24.8975*24.8975*24.8975*24.8975
07/22/2005 05:45:00*24.8975*24.8975*24.8975*24.8975
07/22/2005 05:50:00*24.8874*24.8874*24.8975*24.8874
07/22/2005 05:55:00*24.8874*24.8874*24.8874*24.8874
07/22/2005 06:00:00*24.8874*24.8874*24.8874*24.8874
07/22/2005 06:05:00*24.8935*24.8935*24.8935*24.8874
07/22/2005 06:10:00*24.8935*24.8935*24.8935*24.8935
07/22/2005 06:15:00*24.8935*24.8935*24.8935*24.8935
07/22/2005 06:20:00*24.8881*24.8881*24.8935*24.8881
07/22/2005 06:25:00*24.8881*24.8881*24.8881*24.8881
07/22/2005 06:30:00*24.8881*24.8881*24.8881*24.8881
07/22/2005 06:35:00*24.8881*24.8881*24.8881*24.8881
07/22/2005 06:40:00*24.8881*24.8881*24.8881*24.8881
07/22/2005 06:45:00*24.8881*24.8881*24.8881*24.8881
07/22/2005 06:50:00*24.8969*24.8969*24.8969*24.8881
07/22/2005 06:55:00*24.8969*24.8969*24.8969*24.8969
07/22/2005 07:00:00*24.8969*24.8969*24.8969*24.8969
07/22/2005 07:05:00*24.8755*24.8755*24.8969*24.8755
07/22/2005 07:10:00*24.8755*24.8755*24.8755*24.8755
07/22/2005 07:15:00*24.8755*24.8755*24.8755*24.8755
07/22/2005 07:20:00*24.9105*24.9105*24.9105*24.8755
07/22/2005 07:25:00*24.9105*24.9105*24.9105*24.9105
07/22/2005 07:30:00*24.9105*24.9105*24.9105*24.9105
07/22/2005 07:35:00*24.9006*24.9006*24.9105*24.9006
07/22/2005 07:40:00*24.9006*24.9006*24.9006*24.9006
07/22/2005 07:45:00*24.9006*24.9006*24.9006*24.9006
07/22/2005 07:50:00*24.9044*24.9044*24.9044*24.9006
07/22/2005 07:55:00*24.9044*24.9044*24.9044*24.9044
07/22/2005 08:00:00*24.9044*24.9044*24.9044*24.9044
07/22/2005 08:05:00*24.9039*24.9039*24.9044*24.9039
07/22/2005 08:10:00*24.9039*24.9039*24.9039*24.9039
07/22/2005 08:15:00*24.9039*24.9039*24.9039*24.9039
07/22/2005 08:20:00*24.912*24.912*24.912*24.9039
07/22/2005 08:25:00*24.912*24.912*24.912*24.912
07/22/2005 08:30:00*24.912*24.912*24.912*24.912
07/22/2005 08:35:00*24.9232*24.9232*24.9232*24.912
07/22/2005 08:40:00*24.9232*24.9232*24.9232*24.9232
07/22/2005 08:45:00*24.9232*24.9232*24.9232*24.9232
07/22/2005 08:50:00*24.8898*24.8898*24.9232*24.8898
07/22/2005 08:55:00*24.8898*24.8898*24.8898*24.8898
07/22/2005 09:00:00*24.8898*24.8898*24.8898*24.8898
07/22/2005 09:05:00*24.9243*24.9243*24.9243*24.8898
07/22/2005 09:10:00*24.9243*24.9243*24.9243*24.9243
07/22/2005 09:15:00*24.9243*24.9243*24.9243*24.9243
07/22/2005 09:20:00*24.9109*24.9109*24.9243*24.9109
07/22/2005 09:25:00*24.9109*24.9109*24.9109*24.9109
07/22/2005 09:30:00*24.9109*24.9109*24.9109*24.9109
07/22/2005 09:35:00*24.8945*24.8945*24.9109*24.8945
07/22/2005 09:40:00*24.8945*24.8945*24.8945*24.8945
07/22/2005 09:45:00*24.8945*24.8945*24.8945*24.8945
07/22/2005 09:50:00*24.8998*24.8998*24.8998*24.8945
07/22/2005 09:55:00*24.8998*24.8998*24.8998*24.8998
07/22/2005 10:00:00*24.8998*24.8998*24.8998*24.8998
07/22/2005 10:05:00*24.9307*24.9307*24.9307*24.8998
07/22/2005 10:10:00*24.9307*24.9307*24.9307*24.9307
07/22/2005 10:15:00*24.9307*24.9307*24.9307*24.9307
07/22/2005 10:20:00*24.963*24.963*24.963*24.9307
07/22/2005 10:25:00*24.963*24.963*24.963*24.963
07/22/2005 10:30:00*24.963*24.963*24.963*24.963
07/22/2005 10:35:00*24.9395*24.9395*24.963*24.9395
07/22/2005 10:40:00*24.9395*24.9395*24.9395*24.9395
07/22/2005 10:45:00*24.9395*24.9395*24.9395*24.9395
07/22/2005 10:50:00*24.9427*24.9427*24.9427*24.9395
07/22/2005 10:55:00*24.9427*24.9427*24.9427*24.9427
07/22/2005 11:00:00*24.9427*24.9427*24.9427*24.9427
07/22/2005 11:05:00*25.0029*25.0029*25.0029*24.9427
07/22/2005 11:10:00*25.0029*25.0029*25.0029*25.0029
07/22/2005 11:15:00*25.0029*25.0029*25.0029*25.0029
07/22/2005 11:20:00*24.9632*24.9632*25.0029*24.9632
07/22/2005 11:25:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 11:30:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 11:35:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 11:40:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 11:45:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 11:50:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 11:55:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:00:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:05:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:10:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:15:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:20:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:25:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:30:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:35:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:40:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:45:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:50:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 12:55:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:00:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:05:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:10:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:15:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:20:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:25:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:30:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:35:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:40:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:45:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:50:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 13:55:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 14:00:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 14:05:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 14:10:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 14:15:00*24.9632*24.9632*24.9632*24.9632
07/22/2005 14:20:00*24.923*24.923*24.9632*24.923
07/22/2005 14:25:00*24.923*24.923*24.923*24.923
07/22/2005 14:30:00*24.923*24.923*24.923*24.923
07/22/2005 14:35:00*24.953*24.953*24.953*24.923
07/22/2005 14:40:00*24.953*24.953*24.953*24.953
07/22/2005 14:45:00*24.953*24.953*24.953*24.953
07/22/2005 14:50:00*24.9516*24.9516*24.953*24.9516
07/22/2005 14:55:00*24.9516*24.9516*24.9516*24.9516
07/22/2005 15:00:00*24.9516*24.9516*24.9516*24.9516
07/22/2005 15:05:00*24.9504*24.9504*24.9516*24.9504
07/22/2005 15:10:00*24.9504*24.9504*24.9504*24.9504
07/22/2005 15:15:00*24.9504*24.9504*24.9504*24.9504
07/22/2005 15:20:00*24.9401*24.9401*24.9504*24.9401
07/22/2005 15:25:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 15:30:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 15:35:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 15:40:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 15:45:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 15:50:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 15:55:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 16:00:00*24.9401*24.9401*24.9401*24.9401
07/22/2005 16:05:00*24.9174*24.9174*24.9401*24.9174
07/22/2005 16:10:00*24.9174*24.9174*24.9174*24.9174
07/22/2005 16:15:00*24.9174*24.9174*24.9174*24.9174
07/22/2005 16:20:00*24.9174*24.9439*24.9439*24.9174
07/22/2005 16:25:00*24.9439*24.9439*24.9439*24.9439
07/22/2005 16:30:00*24.9439*24.9439*24.9439*24.9439
07/22/2005 16:35:00*24.9428*24.9428*24.9439*24.9428
07/22/2005 16:40:00*24.9428*24.9428*24.9428*24.9428
07/22/2005 16:45:00*24.9428*24.9428*24.9428*24.9428
07/22/2005 16:50:00*24.9428*24.9428*24.9428*24.9428
07/22/2005 16:55:00*24.9428*24.9428*24.9428*24.9428
07/22/2005 17:00:00*24.9428*24.9428*24.9428*24.9428
