07/19/2005 17:05:00*24.843*24.843*24.843*24.843
07/19/2005 17:10:00*24.843*24.843*24.843*24.843
07/19/2005 17:15:00*24.843*24.843*24.843*24.843
07/19/2005 17:20:00*24.8415*24.8415*24.843*24.8415
07/19/2005 17:25:00*24.8415*24.8415*24.8415*24.8415
07/19/2005 17:30:00*24.8415*24.8415*24.8415*24.8415
07/19/2005 17:35:00*24.8399*24.8399*24.8415*24.8399
07/19/2005 17:40:00*24.8399*24.8399*24.8399*24.8399
07/19/2005 17:45:00*24.8399*24.8399*24.8399*24.8399
07/19/2005 17:50:00*24.8399*24.8399*24.8399*24.8399
07/19/2005 17:55:00*24.8399*24.8399*24.8399*24.8399
07/19/2005 18:00:00*24.8399*24.8399*24.8399*24.8399
07/19/2005 18:05:00*24.8542*24.8542*24.8542*24.8399
07/19/2005 18:10:00*24.8542*24.8542*24.8542*24.8542
07/19/2005 18:15:00*24.8542*24.8542*24.8542*24.8542
07/19/2005 18:20:00*24.8542*24.8542*24.8542*24.8542
07/19/2005 18:25:00*24.8542*24.8542*24.8542*24.8542
07/19/2005 18:30:00*24.8542*24.8542*24.8542*24.8542
07/19/2005 18:35:00*24.8506*24.8506*24.8542*24.8506
07/19/2005 18:40:00*24.8506*24.8506*24.8506*24.8506
07/19/2005 18:45:00*24.8506*24.8506*24.8506*24.8506
07/19/2005 18:50:00*24.8414*24.8414*24.8506*24.8414
07/19/2005 18:55:00*24.8414*24.8414*24.8414*24.8414
07/19/2005 19:00:00*24.8414*24.8414*24.8414*24.8414
07/19/2005 19:05:00*24.8361*24.8361*24.8414*24.8361
07/19/2005 19:10:00*24.8361*24.8361*24.8361*24.8361
07/19/2005 19:15:00*24.8361*24.8361*24.8361*24.8361
07/19/2005 19:20:00*24.8447*24.8447*24.8447*24.8361
07/19/2005 19:25:00*24.8447*24.8447*24.8447*24.8447
07/19/2005 19:30:00*24.8447*24.8447*24.8447*24.8447
07/19/2005 19:35:00*24.8367*24.8367*24.8447*24.8367
07/19/2005 19:40:00*24.8367*24.8367*24.8367*24.8367
07/19/2005 19:45:00*24.8367*24.8367*24.8367*24.8367
07/19/2005 19:50:00*24.8367*24.8367*24.8367*24.8367
07/19/2005 19:55:00*24.8367*24.8367*24.8367*24.8367
07/19/2005 20:00:00*24.8367*24.8367*24.8367*24.8367
07/19/2005 20:05:00*24.8345*24.8345*24.8367*24.8345
07/19/2005 20:10:00*24.8345*24.8345*24.8345*24.8345
07/19/2005 20:15:00*24.8345*24.8345*24.8345*24.8345
07/19/2005 20:20:00*24.8392*24.8392*24.8392*24.8345
07/19/2005 20:25:00*24.8392*24.8392*24.8392*24.8392
07/19/2005 20:30:00*24.8392*24.8392*24.8392*24.8392
07/19/2005 20:35:00*24.8112*24.8112*24.8392*24.8112
07/19/2005 20:40:00*24.8112*24.8112*24.8112*24.8112
07/19/2005 20:45:00*24.8112*24.8112*24.8112*24.8112
07/19/2005 20:50:00*24.8401*24.8401*24.8401*24.8112
07/19/2005 20:55:00*24.8401*24.8401*24.8401*24.8401
07/19/2005 21:00:00*24.8401*24.8401*24.8401*24.8401
07/19/2005 21:05:00*24.8409*24.8409*24.8409*24.8401
07/19/2005 21:10:00*24.8409*24.8409*24.8409*24.8409
07/19/2005 21:15:00*24.8409*24.8409*24.8409*24.8409
07/19/2005 21:20:00*24.8426*24.8426*24.8426*24.8409
07/19/2005 21:25:00*24.8426*24.8426*24.8426*24.8426
07/19/2005 21:30:00*24.8426*24.8426*24.8426*24.8426
07/19/2005 21:35:00*24.8437*24.8437*24.8437*24.8426
07/19/2005 21:40:00*24.8437*24.8437*24.8437*24.8437
07/19/2005 21:45:00*24.8437*24.8437*24.8437*24.8437
07/19/2005 21:50:00*24.8944*24.8944*24.8944*24.8437
07/19/2005 21:55:00*24.8944*24.8944*24.8944*24.8944
07/19/2005 22:00:00*24.8944*24.8944*24.8944*24.8944
07/19/2005 22:05:00*24.9025*24.9025*24.9025*24.8944
07/19/2005 22:10:00*24.9025*24.9025*24.9025*24.9025
07/19/2005 22:15:00*24.9025*24.9025*24.9025*24.9025
07/19/2005 22:20:00*24.8942*24.8942*24.9025*24.8942
07/19/2005 22:25:00*24.8942*24.8942*24.8942*24.8942
07/19/2005 23:05:00*24.9026*24.9026*24.9026*24.8942
07/19/2005 23:10:00*24.9026*24.9026*24.9026*24.9026
07/19/2005 23:15:00*24.9026*24.9026*24.9026*24.9026
07/19/2005 23:20:00*24.8713*24.8713*24.9026*24.8713
07/19/2005 23:25:00*24.8713*24.8713*24.8713*24.8713
07/19/2005 23:30:00*24.8713*24.8713*24.8713*24.8713
07/19/2005 23:35:00*24.8905*24.8905*24.8905*24.8713
07/19/2005 23:40:00*24.8905*24.8905*24.8905*24.8905
07/19/2005 23:45:00*24.8905*24.8905*24.8905*24.8905
07/19/2005 23:50:00*24.8892*24.8892*24.8905*24.8892
07/19/2005 23:55:00*24.8892*24.8892*24.8892*24.8892
07/20/2005 00:00:00*24.8892*24.8892*24.8892*24.8892
07/20/2005 00:05:00*24.8782*24.8782*24.8892*24.8782
07/20/2005 00:10:00*24.8782*24.8782*24.8782*24.8782
07/20/2005 00:15:00*24.8782*24.8782*24.8782*24.8782
07/20/2005 00:20:00*24.8551*24.8551*24.8782*24.8551
07/20/2005 00:25:00*24.8551*24.8551*24.8551*24.8551
07/20/2005 00:30:00*24.8551*24.8551*24.8551*24.8551
07/20/2005 00:35:00*24.8452*24.8452*24.8551*24.8452
07/20/2005 00:40:00*24.8452*24.8452*24.8452*24.8452
07/20/2005 00:45:00*24.8452*24.8452*24.8452*24.8452
07/20/2005 00:50:00*24.8625*24.8625*24.8625*24.8452
07/20/2005 00:55:00*24.8625*24.8625*24.8625*24.8625
07/20/2005 01:00:00*24.8625*24.8625*24.8625*24.8625
07/20/2005 01:05:00*24.8545*24.8545*24.8625*24.8545
07/20/2005 01:10:00*24.8545*24.8545*24.8545*24.8545
07/20/2005 01:15:00*24.8545*24.8545*24.8545*24.8545
07/20/2005 01:20:00*24.8675*24.8675*24.8675*24.8545
07/20/2005 01:25:00*24.8675*24.8675*24.8675*24.8675
07/20/2005 01:30:00*24.8675*24.8675*24.8675*24.8675
07/20/2005 01:35:00*24.878*24.878*24.878*24.8675
07/20/2005 01:40:00*24.878*24.878*24.878*24.878
07/20/2005 01:45:00*24.878*24.878*24.878*24.878
07/20/2005 01:50:00*24.8759*24.8759*24.878*24.8759
07/20/2005 01:55:00*24.8759*24.8759*24.8759*24.8759
07/20/2005 02:00:00*24.8759*24.8759*24.8759*24.8759
07/20/2005 02:05:00*24.8731*24.8731*24.8759*24.8731
07/20/2005 02:10:00*24.8731*24.8731*24.8731*24.8731
07/20/2005 02:15:00*24.8731*24.8731*24.8731*24.8731
07/20/2005 02:20:00*24.8573*24.8573*24.8731*24.8573
07/20/2005 02:25:00*24.8573*24.8573*24.8573*24.8573
07/20/2005 02:30:00*24.8573*24.8573*24.8573*24.8573
07/20/2005 02:35:00*24.8611*24.8611*24.8611*24.8573
07/20/2005 02:45:00*24.8611*24.8611*24.8611*24.8611
07/20/2005 02:50:00*24.8714*24.8714*24.8714*24.8611
07/20/2005 02:55:00*24.8714*24.8714*24.8714*24.8714
07/20/2005 03:00:00*24.8714*24.8714*24.8714*24.8714
07/20/2005 03:05:00*24.8822*24.8822*24.8822*24.8714
07/20/2005 03:10:00*24.8822*24.8822*24.8822*24.8822
07/20/2005 03:15:00*24.8822*24.8822*24.8822*24.8822
07/20/2005 03:20:00*24.8882*24.8882*24.8882*24.8822
07/20/2005 03:25:00*24.8882*24.8882*24.8882*24.8882
07/20/2005 03:30:00*24.8882*24.8882*24.8882*24.8882
07/20/2005 03:35:00*24.8878*24.8878*24.8882*24.8878
07/20/2005 03:40:00*24.8878*24.8878*24.8878*24.8878
07/20/2005 03:45:00*24.8878*24.8878*24.8878*24.8878
07/20/2005 03:50:00*24.8751*24.8751*24.8878*24.8751
07/20/2005 03:55:00*24.8751*24.8751*24.8751*24.8751
07/20/2005 04:00:00*24.8751*24.8751*24.8751*24.8751
07/20/2005 04:05:00*24.8877*24.8877*24.8877*24.8751
07/20/2005 04:10:00*24.8877*24.8877*24.8877*24.8877
07/20/2005 04:15:00*24.8877*24.8877*24.8877*24.8877
07/20/2005 04:20:00*24.8853*24.8853*24.8877*24.8853
07/20/2005 04:25:00*24.8853*24.8853*24.8853*24.8853
07/20/2005 04:30:00*24.8853*24.8853*24.8853*24.8853
07/20/2005 04:35:00*24.8897*24.8897*24.8897*24.8853
07/20/2005 04:40:00*24.8897*24.8897*24.8897*24.8897
07/20/2005 04:45:00*24.8897*24.8897*24.8897*24.8897
07/20/2005 04:50:00*24.9133*24.9133*24.9133*24.8897
07/20/2005 04:55:00*24.9133*24.9133*24.9133*24.9133
07/20/2005 05:00:00*24.9133*24.9133*24.9133*24.9133
07/20/2005 05:05:00*24.8927*24.8927*24.9133*24.8927
07/20/2005 05:10:00*24.8927*24.8927*24.8927*24.8927
07/20/2005 05:15:00*24.8927*24.8927*24.8927*24.8927
07/20/2005 05:20:00*24.8786*24.8786*24.8927*24.8786
07/20/2005 05:25:00*24.8786*24.8786*24.8786*24.8786
07/20/2005 05:30:00*24.8786*24.8786*24.8786*24.8786
07/20/2005 05:35:00*24.9215*24.9215*24.9215*24.8786
07/20/2005 05:40:00*24.9215*24.9215*24.9215*24.9215
07/20/2005 05:45:00*24.9215*24.9215*24.9215*24.9215
07/20/2005 05:50:00*24.8925*24.8925*24.9215*24.8925
07/20/2005 05:55:00*24.8925*24.8925*24.8925*24.8925
07/20/2005 06:00:00*24.8925*24.8925*24.8925*24.8925
07/20/2005 06:05:00*24.9275*24.9275*24.9275*24.8925
07/20/2005 06:10:00*24.9275*24.9275*24.9275*24.9275
07/20/2005 06:15:00*24.9275*24.9275*24.9275*24.9275
07/20/2005 06:20:00*24.9016*24.9016*24.9275*24.9016
07/20/2005 06:25:00*24.9016*24.9016*24.9016*24.9016
07/20/2005 06:30:00*24.9016*24.9016*24.9016*24.9016
07/20/2005 06:35:00*24.905*24.905*24.905*24.9016
07/20/2005 06:40:00*24.905*24.905*24.905*24.905
07/20/2005 06:45:00*24.905*24.905*24.905*24.905
07/20/2005 06:50:00*24.9169*24.9169*24.9169*24.905
07/20/2005 06:55:00*24.9169*24.9169*24.9169*24.9169
07/20/2005 07:00:00*24.9169*24.9169*24.9169*24.9169
07/20/2005 07:05:00*24.9726*24.9726*24.9726*24.9169
07/20/2005 07:10:00*24.9726*24.9726*24.9726*24.9726
07/20/2005 07:15:00*24.9726*24.9726*24.9726*24.9726
07/20/2005 07:20:00*24.9391*24.9391*24.9726*24.9391
07/20/2005 07:25:00*24.9391*24.9391*24.9391*24.9391
07/20/2005 07:30:00*24.9391*24.9391*24.9391*24.9391
07/20/2005 07:35:00*24.9259*24.9259*24.9391*24.9259
07/20/2005 07:40:00*24.9259*24.9259*24.9259*24.9259
07/20/2005 07:45:00*24.9259*24.9259*24.9259*24.9259
07/20/2005 07:50:00*24.9332*24.9332*24.9332*24.9259
07/20/2005 07:55:00*24.9332*24.9332*24.9332*24.9332
07/20/2005 08:00:00*24.9332*24.9332*24.9332*24.9332
07/20/2005 08:05:00*24.9332*24.9332*24.9332*24.9332
07/20/2005 08:10:00*24.9332*24.9332*24.9332*24.9332
07/20/2005 08:15:00*24.9332*24.9332*24.9332*24.9332
07/20/2005 08:20:00*24.9208*24.9208*24.9332*24.9208
07/20/2005 08:25:00*24.9208*24.9208*24.9208*24.9208
07/20/2005 08:30:00*24.9208*24.9208*24.9208*24.9208
07/20/2005 08:35:00*24.9326*24.9326*24.9326*24.9208
07/20/2005 08:40:00*24.9326*24.9326*24.9326*24.9326
07/20/2005 08:45:00*24.9326*24.9326*24.9326*24.9326
07/20/2005 08:50:00*24.9451*24.9451*24.9451*24.9326
07/20/2005 08:55:00*24.9451*24.9451*24.9451*24.9451
07/20/2005 09:00:00*24.9451*24.9451*24.9451*24.9451
07/20/2005 09:05:00*24.9373*24.9373*24.9451*24.9373
07/20/2005 09:10:00*24.9373*24.9373*24.9373*24.9373
07/20/2005 09:15:00*24.9373*24.9373*24.9373*24.9373
07/20/2005 09:20:00*24.9373*24.9437*24.9437*24.9373
07/20/2005 09:25:00*24.9437*24.9437*24.9437*24.9437
07/20/2005 09:30:00*24.9437*24.9437*24.9437*24.9437
07/20/2005 09:35:00*24.9438*24.9438*24.9438*24.9437
07/20/2005 09:40:00*24.9438*24.9438*24.9438*24.9438
07/20/2005 09:45:00*24.9438*24.9438*24.9438*24.9438
07/20/2005 09:50:00*24.9481*24.9481*24.9481*24.9438
07/20/2005 09:55:00*24.9481*24.9481*24.9481*24.9481
07/20/2005 10:00:00*24.9481*24.9481*24.9481*24.9481
07/20/2005 10:05:00*24.9634*24.9634*24.9634*24.9481
07/20/2005 10:10:00*24.9634*24.9634*24.9634*24.9634
07/20/2005 10:15:00*24.9634*24.9634*24.9634*24.9634
07/20/2005 10:20:00*24.9333*24.9333*24.9634*24.9333
07/20/2005 10:25:00*24.9333*24.9333*24.9333*24.9333
07/20/2005 10:30:00*24.9333*24.9333*24.9333*24.9333
07/20/2005 10:35:00*24.9333*24.9333*24.9333*24.9333
07/20/2005 10:40:00*24.9333*24.9333*24.9333*24.9333
07/20/2005 10:45:00*24.9333*24.9333*24.9333*24.9333
07/20/2005 10:50:00*24.9078*24.9078*24.9333*24.9078
07/20/2005 10:55:00*24.9078*24.9078*24.9078*24.9078
07/20/2005 11:00:00*24.9078*24.9078*24.9078*24.9078
07/20/2005 11:05:00*24.9078*24.9078*24.9078*24.9078
07/20/2005 11:10:00*24.9078*24.9078*24.9078*24.9078
07/20/2005 11:15:00*24.9078*24.9078*24.9078*24.9078
07/20/2005 11:20:00*24.939*24.939*24.939*24.9078
07/20/2005 11:25:00*24.939*24.939*24.939*24.939
07/20/2005 11:30:00*24.939*24.939*24.939*24.939
07/20/2005 11:35:00*24.9392*24.9392*24.9392*24.939
07/20/2005 11:40:00*24.9392*24.9392*24.9392*24.9392
07/20/2005 11:45:00*24.9392*24.9392*24.9392*24.9392
07/20/2005 11:50:00*24.9388*24.9388*24.9392*24.9388
07/20/2005 11:55:00*24.9388*24.9388*24.9388*24.9388
07/20/2005 12:00:00*24.9388*24.9388*24.9388*24.9388
07/20/2005 12:05:00*24.953*24.953*24.953*24.9388
07/20/2005 12:10:00*24.953*24.953*24.953*24.953
07/20/2005 12:15:00*24.953*24.953*24.953*24.953
07/20/2005 12:20:00*24.9535*24.9535*24.9535*24.953
07/20/2005 12:25:00*24.9535*24.9535*24.9535*24.9535
07/20/2005 12:30:00*24.9535*24.9535*24.9535*24.9535
07/20/2005 12:35:00*24.9017*24.9017*24.9535*24.9017
07/20/2005 12:40:00*24.9017*24.9017*24.9017*24.9017
07/20/2005 12:45:00*24.9017*24.9017*24.9017*24.9017
07/20/2005 12:50:00*24.9039*24.9039*24.9039*24.9017
07/20/2005 12:55:00*24.9039*24.9039*24.9039*24.9039
07/20/2005 13:00:00*24.9039*24.9039*24.9039*24.9039
07/20/2005 13:05:00*24.9149*24.9149*24.9149*24.9039
07/20/2005 13:10:00*24.9149*24.9149*24.9149*24.9149
07/20/2005 13:15:00*24.9149*24.9149*24.9149*24.9149
07/20/2005 13:20:00*24.9156*24.9156*24.9156*24.9149
07/20/2005 13:25:00*24.9156*24.9156*24.9156*24.9156
07/20/2005 13:30:00*24.9156*24.9156*24.9156*24.9156
07/20/2005 13:35:00*24.9439*24.9439*24.9439*24.9156
07/20/2005 13:40:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 13:45:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 13:50:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 13:55:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:00:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:05:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:10:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:15:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:20:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:25:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:30:00*24.9439*24.9439*24.9439*24.9439
07/20/2005 14:35:00*24.9501*24.9501*24.9501*24.9439
07/20/2005 14:40:00*24.9501*24.9501*24.9501*24.9501
07/20/2005 14:45:00*24.9501*24.9501*24.9501*24.9501
07/20/2005 14:50:00*24.9576*24.9576*24.9576*24.9501
07/20/2005 14:55:00*24.9576*24.9576*24.9576*24.9576
07/20/2005 15:00:00*24.9576*24.9576*24.9576*24.9576
07/20/2005 15:05:00*24.9576*24.9576*24.9576*24.9576
07/20/2005 15:10:00*24.9576*24.9576*24.9576*24.9576
07/20/2005 15:15:00*24.9576*24.9576*24.9576*24.9576
07/20/2005 15:20:00*25.0099*25.0099*25.0099*24.9576
07/20/2005 15:25:00*25.0099*25.0099*25.0099*25.0099
07/20/2005 15:30:00*25.0099*25.0099*25.0099*25.0099
07/20/2005 15:35:00*25.0163*25.0163*25.0163*25.0099
07/20/2005 15:40:00*25.0163*25.0163*25.0163*25.0163
07/20/2005 15:45:00*25.0163*25.0163*25.0163*25.0163
07/20/2005 15:50:00*25.0279*25.0279*25.0279*25.0163
07/20/2005 15:55:00*25.0279*25.0279*25.0279*25.0279
07/20/2005 16:00:00*25.0279*25.0279*25.0279*25.0279
07/20/2005 16:05:00*25.0227*25.0227*25.0279*25.0227
07/20/2005 16:10:00*25.0227*25.0227*25.0227*25.0227
07/20/2005 16:15:00*25.0227*25.0227*25.0227*25.0227
07/20/2005 16:20:00*24.9613*24.9613*25.0227*24.9613
07/20/2005 16:25:00*24.9613*24.9613*24.9613*24.9613
07/20/2005 16:30:00*24.9613*24.9613*24.9613*24.9613
07/20/2005 16:35:00*24.9629*24.9629*24.9629*24.9613
07/20/2005 16:40:00*24.9629*24.9629*24.9629*24.9629
07/20/2005 16:45:00*24.9629*24.9629*24.9629*24.9629
07/20/2005 16:50:00*24.9567*24.9567*24.9629*24.9567
07/20/2005 16:55:00*24.9567*24.9567*24.9567*24.9567
07/20/2005 17:00:00*24.9567*24.9567*24.9567*24.9567
