07/14/2005 17:05:00*24.7544*24.7544*24.7544*24.7544
07/14/2005 17:10:00*24.7544*24.7544*24.7544*24.7544
07/14/2005 17:15:00*24.7544*24.7544*24.7544*24.7544
07/14/2005 17:20:00*24.7551*24.7551*24.7551*24.7544
07/14/2005 17:25:00*24.7551*24.7551*24.7551*24.7551
07/14/2005 17:30:00*24.7551*24.7551*24.7551*24.7551
07/14/2005 17:35:00*24.7408*24.7408*24.7551*24.7408
07/14/2005 17:40:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 17:45:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 17:50:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 17:55:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 18:00:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 18:05:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 18:10:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 18:15:00*24.7408*24.7408*24.7408*24.7408
07/14/2005 18:20:00*24.7444*24.7444*24.7444*24.7408
07/14/2005 18:25:00*24.7444*24.7444*24.7444*24.7444
07/14/2005 18:30:00*24.7444*24.7444*24.7444*24.7444
07/14/2005 18:35:00*24.7455*24.7455*24.7455*24.7444
07/14/2005 18:40:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 18:45:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 18:50:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 18:55:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:00:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:05:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:10:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:15:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:20:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:25:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:30:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:35:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:40:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:45:00*24.7455*24.7455*24.7455*24.7455
07/14/2005 19:50:00*24.7474*24.7474*24.7474*24.7455
07/14/2005 19:55:00*24.7474*24.7474*24.7474*24.7474
07/14/2005 20:00:00*24.7474*24.7474*24.7474*24.7474
07/14/2005 20:05:00*24.7605*24.7605*24.7605*24.7474
07/14/2005 20:10:00*24.7605*24.7605*24.7605*24.7605
07/14/2005 20:15:00*24.7605*24.7605*24.7605*24.7605
07/14/2005 20:20:00*24.747*24.747*24.7605*24.747
07/14/2005 20:25:00*24.747*24.747*24.747*24.747
07/14/2005 20:30:00*24.747*24.747*24.747*24.747
07/14/2005 20:35:00*24.7677*24.7677*24.7677*24.747
07/14/2005 20:40:00*24.7677*24.7677*24.7677*24.7677
07/14/2005 20:45:00*24.7677*24.7677*24.7677*24.7677
07/14/2005 20:50:00*24.7756*24.7756*24.7756*24.7677
07/14/2005 20:55:00*24.7756*24.7756*24.7756*24.7756
07/14/2005 21:00:00*24.7756*24.7756*24.7756*24.7756
07/14/2005 21:05:00*24.7528*24.7528*24.7756*24.7528
07/14/2005 21:10:00*24.7528*24.7528*24.7528*24.7528
07/14/2005 21:15:00*24.7528*24.7528*24.7528*24.7528
07/14/2005 21:20:00*24.7624*24.7624*24.7624*24.7528
07/14/2005 21:25:00*24.7624*24.7624*24.7624*24.7624
07/14/2005 21:30:00*24.7624*24.7624*24.7624*24.7624
07/14/2005 21:35:00*24.7434*24.7434*24.7624*24.7434
07/14/2005 21:40:00*24.7434*24.7434*24.7434*24.7434
07/14/2005 21:45:00*24.7434*24.7434*24.7434*24.7434
07/14/2005 21:50:00*24.718*24.718*24.7434*24.718
07/14/2005 21:55:00*24.718*24.718*24.718*24.718
07/14/2005 22:00:00*24.718*24.718*24.718*24.718
07/14/2005 22:05:00*24.7256*24.7256*24.7256*24.718
07/14/2005 22:10:00*24.7256*24.7256*24.7256*24.7256
07/14/2005 22:15:00*24.7256*24.7256*24.7256*24.7256
07/14/2005 22:20:00*24.7445*24.7445*24.7445*24.7256
07/14/2005 22:25:00*24.7445*24.7445*24.7445*24.7445
07/14/2005 22:30:00*24.7445*24.7445*24.7445*24.7445
07/14/2005 22:35:00*24.7467*24.7467*24.7467*24.7445
07/14/2005 22:40:00*24.7467*24.7467*24.7467*24.7467
07/14/2005 22:45:00*24.7467*24.7467*24.7467*24.7467
07/14/2005 22:50:00*24.7486*24.7486*24.7486*24.7467
07/14/2005 22:55:00*24.7486*24.7486*24.7486*24.7486
07/14/2005 23:00:00*24.7486*24.7486*24.7486*24.7486
07/14/2005 23:05:00*24.7492*24.7492*24.7492*24.7486
07/14/2005 23:10:00*24.7492*24.7492*24.7492*24.7492
07/14/2005 23:15:00*24.7492*24.7492*24.7492*24.7492
07/14/2005 23:20:00*24.7499*24.7499*24.7499*24.7492
07/14/2005 23:25:00*24.7499*24.7499*24.7499*24.7499
07/14/2005 23:30:00*24.7499*24.7499*24.7499*24.7499
07/14/2005 23:35:00*24.7511*24.7511*24.7511*24.7499
07/14/2005 23:40:00*24.7511*24.7511*24.7511*24.7511
07/14/2005 23:45:00*24.7511*24.7511*24.7511*24.7511
07/14/2005 23:50:00*24.7499*24.7499*24.7511*24.7499
07/14/2005 23:55:00*24.7499*24.7499*24.7499*24.7499
07/15/2005 00:00:00*24.7499*24.7499*24.7499*24.7499
07/15/2005 00:05:00*24.7491*24.7491*24.7499*24.7491
07/15/2005 00:10:00*24.7491*24.7491*24.7491*24.7491
07/15/2005 00:15:00*24.7491*24.7491*24.7491*24.7491
07/15/2005 00:20:00*24.7445*24.7445*24.7491*24.7445
07/15/2005 00:25:00*24.7445*24.7445*24.7445*24.7445
07/15/2005 00:30:00*24.7445*24.7445*24.7445*24.7445
07/15/2005 00:35:00*24.7548*24.7548*24.7548*24.7445
07/15/2005 00:40:00*24.7548*24.7548*24.7548*24.7548
07/15/2005 00:45:00*24.7548*24.7548*24.7548*24.7548
07/15/2005 00:50:00*24.7565*24.7565*24.7565*24.7548
07/15/2005 00:55:00*24.7565*24.7565*24.7565*24.7565
07/15/2005 01:00:00*24.7565*24.7565*24.7565*24.7565
07/15/2005 01:05:00*24.7425*24.7425*24.7565*24.7425
07/15/2005 01:10:00*24.7425*24.7425*24.7425*24.7425
07/15/2005 01:15:00*24.7425*24.7425*24.7425*24.7425
07/15/2005 01:20:00*24.7425*24.7425*24.7425*24.7425
07/15/2005 01:25:00*24.7425*24.7425*24.7425*24.7425
07/15/2005 01:30:00*24.7425*24.7425*24.7425*24.7425
07/15/2005 01:35:00*24.7498*24.7498*24.7498*24.7425
07/15/2005 01:40:00*24.7498*24.7498*24.7498*24.7498
07/15/2005 01:45:00*24.7498*24.7498*24.7498*24.7498
07/15/2005 01:50:00*24.7549*24.7549*24.7549*24.7498
07/15/2005 01:55:00*24.7549*24.7549*24.7549*24.7549
07/15/2005 02:00:00*24.7549*24.7549*24.7549*24.7549
07/15/2005 02:05:00*24.7493*24.7493*24.7549*24.7493
07/15/2005 02:10:00*24.7493*24.7493*24.7493*24.7493
07/15/2005 02:15:00*24.7493*24.7493*24.7493*24.7493
07/15/2005 02:20:00*24.7493*24.7493*24.7493*24.7493
07/15/2005 02:25:00*24.7493*24.7493*24.7493*24.7493
07/15/2005 02:30:00*24.7493*24.7493*24.7493*24.7493
07/15/2005 02:35:00*24.7672*24.7672*24.7672*24.7493
07/15/2005 02:45:00*24.7672*24.7672*24.7672*24.7672
07/15/2005 02:50:00*24.7585*24.7585*24.7672*24.7585
07/15/2005 02:55:00*24.7585*24.7585*24.7585*24.7585
07/15/2005 03:00:00*24.7585*24.7585*24.7585*24.7585
07/15/2005 03:05:00*24.753*24.753*24.7585*24.753
07/15/2005 03:10:00*24.753*24.753*24.753*24.753
07/15/2005 03:15:00*24.753*24.753*24.753*24.753
07/15/2005 03:20:00*24.7511*24.7511*24.753*24.7511
07/15/2005 03:25:00*24.7511*24.7511*24.7511*24.7511
07/15/2005 03:30:00*24.7511*24.7511*24.7511*24.7511
07/15/2005 03:35:00*24.7628*24.7628*24.7628*24.7511
07/15/2005 03:40:00*24.7628*24.7628*24.7628*24.7628
07/15/2005 03:45:00*24.7628*24.7628*24.7628*24.7628
07/15/2005 03:50:00*24.7596*24.7596*24.7628*24.7596
07/15/2005 03:55:00*24.7596*24.7596*24.7596*24.7596
07/15/2005 04:00:00*24.7596*24.7596*24.7596*24.7596
07/15/2005 04:05:00*24.7622*24.7622*24.7622*24.7596
07/15/2005 04:10:00*24.7622*24.7622*24.7622*24.7622
07/15/2005 04:15:00*24.7622*24.7622*24.7622*24.7622
07/15/2005 04:20:00*24.7628*24.7628*24.7628*24.7622
07/15/2005 04:25:00*24.7628*24.7628*24.7628*24.7628
07/15/2005 04:30:00*24.7628*24.7628*24.7628*24.7628
07/15/2005 04:35:00*24.7758*24.7758*24.7758*24.7628
07/15/2005 04:40:00*24.7758*24.7758*24.7758*24.7758
07/15/2005 04:45:00*24.7758*24.7758*24.7758*24.7758
07/15/2005 04:50:00*24.7638*24.7638*24.7758*24.7638
07/15/2005 04:55:00*24.7638*24.7638*24.7638*24.7638
07/15/2005 05:00:00*24.7638*24.7638*24.7638*24.7638
07/15/2005 05:05:00*24.7782*24.7782*24.7782*24.7638
07/15/2005 05:10:00*24.7782*24.7782*24.7782*24.7782
07/15/2005 05:15:00*24.7782*24.7782*24.7782*24.7782
07/15/2005 05:20:00*24.7686*24.7686*24.7782*24.7686
07/15/2005 05:25:00*24.7686*24.7686*24.7686*24.7686
07/15/2005 05:30:00*24.7686*24.7686*24.7686*24.7686
07/15/2005 05:35:00*24.7635*24.7635*24.7686*24.7635
07/15/2005 05:40:00*24.7635*24.7635*24.7635*24.7635
07/15/2005 05:45:00*24.7635*24.7635*24.7635*24.7635
07/15/2005 05:50:00*24.7713*24.7713*24.7713*24.7635
07/15/2005 05:55:00*24.7713*24.7713*24.7713*24.7713
07/15/2005 06:00:00*24.7713*24.7713*24.7713*24.7713
07/15/2005 06:05:00*24.7379*24.7379*24.7713*24.7379
07/15/2005 06:10:00*24.7379*24.7379*24.7379*24.7379
07/15/2005 06:15:00*24.7379*24.7379*24.7379*24.7379
07/15/2005 06:20:00*24.7646*24.7646*24.7646*24.7379
07/15/2005 06:25:00*24.7646*24.7646*24.7646*24.7646
07/15/2005 06:30:00*24.7646*24.7646*24.7646*24.7646
07/15/2005 06:35:00*24.7781*24.7781*24.7781*24.7646
07/15/2005 06:40:00*24.7781*24.7781*24.7781*24.7781
07/15/2005 06:45:00*24.7781*24.7781*24.7781*24.7781
07/15/2005 06:50:00*24.7759*24.7759*24.7781*24.7759
07/15/2005 06:55:00*24.7759*24.7759*24.7759*24.7759
07/15/2005 07:00:00*24.7759*24.7759*24.7759*24.7759
07/15/2005 07:05:00*24.7741*24.7741*24.7759*24.7741
07/15/2005 07:10:00*24.7741*24.7741*24.7741*24.7741
07/15/2005 07:15:00*24.7741*24.7741*24.7741*24.7741
07/15/2005 07:20:00*24.7759*24.7759*24.7759*24.7741
07/15/2005 07:25:00*24.7759*24.7759*24.7759*24.7759
07/15/2005 07:30:00*24.7759*24.7759*24.7759*24.7759
07/15/2005 07:35:00*24.7858*24.7858*24.7858*24.7759
07/15/2005 07:40:00*24.7858*24.7858*24.7858*24.7858
07/15/2005 07:45:00*24.7858*24.7858*24.7858*24.7858
07/15/2005 07:50:00*24.788*24.788*24.788*24.7858
07/15/2005 07:55:00*24.788*24.788*24.788*24.788
07/15/2005 08:00:00*24.788*24.788*24.788*24.788
07/15/2005 08:05:00*24.775*24.775*24.788*24.775
07/15/2005 08:10:00*24.775*24.775*24.775*24.775
07/15/2005 08:15:00*24.775*24.775*24.775*24.775
07/15/2005 08:20:00*24.791*24.791*24.791*24.775
07/15/2005 08:25:00*24.791*24.791*24.791*24.791
07/15/2005 08:30:00*24.791*24.791*24.791*24.791
07/15/2005 08:35:00*24.7762*24.7762*24.791*24.7762
07/15/2005 08:40:00*24.7762*24.7762*24.7762*24.7762
07/15/2005 08:45:00*24.7762*24.7762*24.7762*24.7762
07/15/2005 08:50:00*24.7642*24.7642*24.7762*24.7642
07/15/2005 08:55:00*24.7642*24.7642*24.7642*24.7642
07/15/2005 09:00:00*24.7642*24.7642*24.7642*24.7642
07/15/2005 09:05:00*24.7662*24.7662*24.7662*24.7642
07/15/2005 09:10:00*24.7662*24.7662*24.7662*24.7662
07/15/2005 09:15:00*24.7662*24.7662*24.7662*24.7662
07/15/2005 09:20:00*24.7719*24.7719*24.7719*24.7662
07/15/2005 09:25:00*24.7719*24.7719*24.7719*24.7719
07/15/2005 09:30:00*24.7719*24.7719*24.7719*24.7719
07/15/2005 09:35:00*24.7517*24.7517*24.7719*24.7517
07/15/2005 09:40:00*24.7517*24.7517*24.7517*24.7517
07/15/2005 09:45:00*24.7517*24.7517*24.7517*24.7517
07/15/2005 09:50:00*24.7422*24.7422*24.7517*24.7422
07/15/2005 09:55:00*24.7422*24.7422*24.7422*24.7422
07/15/2005 10:00:00*24.7422*24.7422*24.7422*24.7422
07/15/2005 10:05:00*24.7417*24.7417*24.7422*24.7417
07/15/2005 10:10:00*24.7417*24.7417*24.7417*24.7417
07/15/2005 10:15:00*24.7417*24.7417*24.7417*24.7417
07/15/2005 10:20:00*24.7417*24.7417*24.7417*24.7417
07/15/2005 10:25:00*24.7417*24.7417*24.7417*24.7417
07/15/2005 10:30:00*24.7417*24.7417*24.7417*24.7417
07/15/2005 10:35:00*24.7387*24.7387*24.7417*24.7387
07/15/2005 10:40:00*24.7387*24.7387*24.7387*24.7387
07/15/2005 10:45:00*24.7387*24.7387*24.7387*24.7387
07/15/2005 10:50:00*24.7671*24.7671*24.7671*24.7387
07/15/2005 10:55:00*24.7671*24.7671*24.7671*24.7671
07/15/2005 11:00:00*24.7671*24.7671*24.7671*24.7671
07/15/2005 11:05:00*24.7545*24.7545*24.7671*24.7545
07/15/2005 11:10:00*24.7545*24.7545*24.7545*24.7545
07/15/2005 11:15:00*24.7545*24.7545*24.7545*24.7545
07/15/2005 11:20:00*24.7557*24.7557*24.7557*24.7545
07/15/2005 11:25:00*24.7557*24.7557*24.7557*24.7557
07/15/2005 11:30:00*24.7557*24.7557*24.7557*24.7557
07/15/2005 11:35:00*24.716*24.716*24.7557*24.716
07/15/2005 11:40:00*24.716*24.716*24.716*24.716
07/15/2005 11:45:00*24.716*24.716*24.716*24.716
07/15/2005 11:50:00*24.716*24.716*24.716*24.716
07/15/2005 11:55:00*24.716*24.716*24.716*24.716
07/15/2005 12:00:00*24.716*24.716*24.716*24.716
07/15/2005 12:05:00*24.7559*24.7559*24.7559*24.716
07/15/2005 12:10:00*24.7559*24.7559*24.7559*24.7559
07/15/2005 12:15:00*24.7559*24.7559*24.7559*24.7559
07/15/2005 12:20:00*24.7479*24.7479*24.7559*24.7479
07/15/2005 12:25:00*24.7479*24.7479*24.7479*24.7479
07/15/2005 12:30:00*24.7479*24.7479*24.7479*24.7479
07/15/2005 12:35:00*24.7672*24.7672*24.7672*24.7479
07/15/2005 12:40:00*24.7672*24.7672*24.7672*24.7672
07/15/2005 12:45:00*24.7672*24.7672*24.7672*24.7672
07/15/2005 12:50:00*24.7655*24.7655*24.7672*24.7655
07/15/2005 12:55:00*24.7655*24.7655*24.7655*24.7655
07/15/2005 13:00:00*24.7655*24.7655*24.7655*24.7655
07/15/2005 13:05:00*24.7779*24.7779*24.7779*24.7655
07/15/2005 13:10:00*24.7779*24.7779*24.7779*24.7779
07/15/2005 13:15:00*24.7779*24.7779*24.7779*24.7779
07/15/2005 13:20:00*24.7559*24.7559*24.7779*24.7559
07/15/2005 13:25:00*24.7559*24.7559*24.7559*24.7559
07/15/2005 13:30:00*24.7559*24.7559*24.7559*24.7559
07/15/2005 13:35:00*24.7683*24.7683*24.7683*24.7559
07/15/2005 13:40:00*24.7683*24.7683*24.7683*24.7683
07/15/2005 13:45:00*24.7683*24.7683*24.7683*24.7683
07/15/2005 13:50:00*24.7755*24.7755*24.7755*24.7683
07/15/2005 13:55:00*24.7755*24.7755*24.7755*24.7755
07/15/2005 14:00:00*24.7755*24.7755*24.7755*24.7755
07/15/2005 14:05:00*24.7785*24.7785*24.7785*24.7755
07/15/2005 14:10:00*24.7785*24.7785*24.7785*24.7785
07/15/2005 14:15:00*24.7785*24.7785*24.7785*24.7785
07/15/2005 14:20:00*24.7769*24.7769*24.7785*24.7769
07/15/2005 14:25:00*24.7769*24.7769*24.7769*24.7769
07/15/2005 14:30:00*24.7769*24.7769*24.7769*24.7769
07/15/2005 14:35:00*24.7701*24.7701*24.7769*24.7701
07/15/2005 14:40:00*24.7701*24.7701*24.7701*24.7701
07/15/2005 14:45:00*24.7701*24.7701*24.7701*24.7701
07/15/2005 14:50:00*24.7702*24.7702*24.7702*24.7701
07/15/2005 14:55:00*24.7702*24.7702*24.7702*24.7702
07/15/2005 15:00:00*24.7702*24.7702*24.7702*24.7702
07/15/2005 15:05:00*24.7569*24.7569*24.7702*24.7569
07/15/2005 15:10:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:15:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:20:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:25:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:30:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:35:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:40:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:45:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:50:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 15:55:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 16:00:00*24.7569*24.7569*24.7569*24.7569
07/15/2005 16:05:00*24.7534*24.7534*24.7569*24.7534
07/15/2005 16:10:00*24.7534*24.7534*24.7534*24.7534
07/15/2005 16:15:00*24.7534*24.7534*24.7534*24.7534
07/15/2005 16:20:00*24.7598*24.7598*24.7598*24.7534
07/15/2005 16:25:00*24.7598*24.7598*24.7598*24.7598
07/15/2005 16:30:00*24.7598*24.7598*24.7598*24.7598
07/15/2005 16:35:00*24.7666*24.7666*24.7666*24.7598
07/15/2005 16:40:00*24.7666*24.7666*24.7666*24.7666
07/15/2005 16:45:00*24.7666*24.7666*24.7666*24.7666
07/15/2005 16:50:00*24.7666*24.7666*24.7666*24.7666
07/15/2005 16:55:00*24.7666*24.7666*24.7666*24.7666
07/15/2005 17:00:00*24.7666*24.7666*24.7666*24.7666
