07/11/2005 17:05:00*24.811*24.811*24.811*24.7799
07/11/2005 17:10:00*24.811*24.811*24.811*24.811
07/11/2005 17:15:00*24.811*24.811*24.811*24.811
07/11/2005 17:20:00*24.7941*24.7941*24.811*24.7941
07/11/2005 17:25:00*24.7941*24.7941*24.7941*24.7941
07/11/2005 17:30:00*24.7941*24.7941*24.7941*24.7941
07/11/2005 17:35:00*24.792*24.792*24.7941*24.792
07/11/2005 17:40:00*24.792*24.792*24.792*24.792
07/11/2005 17:45:00*24.792*24.792*24.792*24.792
07/11/2005 17:50:00*24.7836*24.7836*24.792*24.7836
07/11/2005 17:55:00*24.7836*24.7836*24.7836*24.7836
07/11/2005 18:00:00*24.7836*24.7836*24.7836*24.7836
07/11/2005 18:05:00*24.7847*24.7847*24.7847*24.7836
07/11/2005 18:10:00*24.7847*24.7847*24.7847*24.7847
07/11/2005 18:15:00*24.7847*24.7847*24.7847*24.7847
07/11/2005 18:20:00*24.7993*24.7993*24.7993*24.7847
07/11/2005 18:25:00*24.7993*24.7993*24.7993*24.7993
07/11/2005 18:30:00*24.7993*24.7993*24.7993*24.7993
07/11/2005 18:35:00*24.79*24.79*24.7993*24.79
07/11/2005 18:40:00*24.79*24.79*24.79*24.79
07/11/2005 18:45:00*24.79*24.79*24.79*24.79
07/11/2005 18:50:00*24.785*24.785*24.79*24.785
07/11/2005 18:55:00*24.785*24.785*24.785*24.785
07/11/2005 19:00:00*24.785*24.785*24.785*24.785
07/11/2005 19:05:00*24.785*24.785*24.785*24.785
07/11/2005 19:10:00*24.785*24.785*24.785*24.785
07/11/2005 19:15:00*24.785*24.785*24.785*24.785
07/11/2005 19:20:00*24.785*24.785*24.785*24.785
07/11/2005 19:25:00*24.785*24.785*24.785*24.785
07/11/2005 19:30:00*24.785*24.785*24.785*24.785
07/11/2005 19:35:00*24.7846*24.7846*24.785*24.7846
07/11/2005 19:40:00*24.7846*24.7846*24.7846*24.7846
07/11/2005 19:45:00*24.7846*24.7846*24.7846*24.7846
07/11/2005 19:50:00*24.7894*24.7894*24.7894*24.7846
07/11/2005 19:55:00*24.7894*24.7894*24.7894*24.7894
07/11/2005 20:00:00*24.7894*24.7894*24.7894*24.7894
07/11/2005 20:05:00*24.7729*24.7729*24.7894*24.7729
07/11/2005 20:10:00*24.7729*24.7729*24.7729*24.7729
07/11/2005 20:15:00*24.7729*24.7729*24.7729*24.7729
07/11/2005 20:20:00*24.7893*24.7893*24.7893*24.7729
07/11/2005 20:25:00*24.7893*24.7893*24.7893*24.7893
07/11/2005 20:30:00*24.7893*24.7893*24.7893*24.7893
07/11/2005 20:35:00*24.8043*24.8043*24.8043*24.7893
07/11/2005 20:40:00*24.8043*24.8043*24.8043*24.8043
07/11/2005 20:45:00*24.8043*24.8043*24.8043*24.8043
07/11/2005 20:50:00*24.7962*24.7962*24.8043*24.7962
07/11/2005 20:55:00*24.7962*24.7962*24.7962*24.7962
07/11/2005 21:00:00*24.7962*24.7962*24.7962*24.7962
07/11/2005 21:05:00*24.7555*24.7555*24.7962*24.7555
07/11/2005 21:10:00*24.7555*24.7555*24.7555*24.7555
07/11/2005 21:15:00*24.7555*24.7555*24.7555*24.7555
07/11/2005 21:20:00*24.7388*24.7388*24.7555*24.7388
07/11/2005 21:25:00*24.7388*24.7388*24.7388*24.7388
07/11/2005 21:30:00*24.7388*24.7388*24.7388*24.7388
07/11/2005 21:35:00*24.7649*24.7649*24.7649*24.7388
07/11/2005 21:40:00*24.7649*24.7649*24.7649*24.7649
07/11/2005 21:45:00*24.7649*24.7649*24.7649*24.7649
07/11/2005 21:50:00*24.7726*24.7726*24.7726*24.7649
07/11/2005 21:55:00*24.7726*24.7726*24.7726*24.7726
07/11/2005 22:00:00*24.7726*24.7726*24.7726*24.7726
07/11/2005 22:05:00*24.7632*24.7632*24.7726*24.7632
07/11/2005 22:10:00*24.7632*24.7632*24.7632*24.7632
07/11/2005 22:15:00*24.7632*24.7632*24.7632*24.7632
07/11/2005 22:20:00*24.7632*24.7632*24.7632*24.7632
07/11/2005 22:25:00*24.7632*24.7632*24.7632*24.7632
07/11/2005 22:30:00*24.7632*24.7632*24.7632*24.7632
07/11/2005 22:35:00*24.7859*24.7859*24.7859*24.7632
07/11/2005 22:40:00*24.7859*24.7859*24.7859*24.7859
07/11/2005 22:45:00*24.7859*24.7859*24.7859*24.7859
07/11/2005 22:50:00*24.7799*24.7799*24.7859*24.7799
07/11/2005 22:55:00*24.7799*24.7799*24.7799*24.7799
07/11/2005 23:00:00*24.7799*24.7799*24.7799*24.7799
07/11/2005 23:05:00*24.7822*24.7822*24.7822*24.7799
07/11/2005 23:10:00*24.7822*24.7822*24.7822*24.7822
07/11/2005 23:15:00*24.7822*24.7822*24.7822*24.7822
07/11/2005 23:20:00*24.7893*24.7893*24.7893*24.7822
07/11/2005 23:25:00*24.7893*24.7893*24.7893*24.7893
07/11/2005 23:30:00*24.7893*24.7893*24.7893*24.7893
07/11/2005 23:35:00*24.8343*24.8343*24.8343*24.7893
07/11/2005 23:40:00*24.8343*24.8343*24.8343*24.8343
07/11/2005 23:45:00*24.8343*24.8343*24.8343*24.8343
07/11/2005 23:50:00*24.7815*24.7815*24.8343*24.7815
07/11/2005 23:55:00*24.7815*24.7815*24.7815*24.7815
07/12/2005 00:00:00*24.7815*24.7815*24.7815*24.7815
07/12/2005 00:05:00*24.778*24.778*24.7815*24.778
07/12/2005 00:10:00*24.778*24.778*24.778*24.778
07/12/2005 00:15:00*24.778*24.778*24.778*24.778
07/12/2005 00:20:00*24.7811*24.7811*24.7811*24.778
07/12/2005 00:25:00*24.7811*24.7811*24.7811*24.7811
07/12/2005 00:30:00*24.7811*24.7811*24.7811*24.7811
07/12/2005 00:35:00*24.7656*24.7656*24.7811*24.7656
07/12/2005 00:40:00*24.7656*24.7656*24.7656*24.7656
07/12/2005 00:45:00*24.7656*24.7656*24.7656*24.7656
07/12/2005 00:50:00*24.7759*24.7759*24.7759*24.7656
07/12/2005 00:55:00*24.7759*24.7759*24.7759*24.7759
07/12/2005 01:00:00*24.7759*24.7759*24.7759*24.7759
07/12/2005 01:05:00*24.786*24.786*24.786*24.7759
07/12/2005 01:10:00*24.786*24.786*24.786*24.786
07/12/2005 01:15:00*24.786*24.786*24.786*24.786
07/12/2005 01:20:00*24.7761*24.7761*24.786*24.7761
07/12/2005 01:25:00*24.7761*24.7761*24.7761*24.7761
07/12/2005 01:30:00*24.7761*24.7761*24.7761*24.7761
07/12/2005 01:35:00*24.7773*24.7773*24.7773*24.7761
07/12/2005 01:40:00*24.7773*24.7773*24.7773*24.7773
07/12/2005 01:45:00*24.7773*24.7773*24.7773*24.7773
07/12/2005 01:50:00*24.7977*24.7977*24.7977*24.7773
07/12/2005 01:55:00*24.7977*24.7977*24.7977*24.7977
07/12/2005 02:00:00*24.7977*24.7977*24.7977*24.7977
07/12/2005 02:05:00*24.7774*24.7774*24.7977*24.7774
07/12/2005 02:10:00*24.7774*24.7774*24.7774*24.7774
07/12/2005 02:15:00*24.7774*24.7774*24.7774*24.7774
07/12/2005 02:20:00*24.7853*24.7853*24.7853*24.7774
07/12/2005 02:25:00*24.7853*24.7853*24.7853*24.7853
07/12/2005 02:30:00*24.7853*24.7853*24.7853*24.7853
07/12/2005 02:35:00*24.7823*24.7823*24.7853*24.7823
07/12/2005 02:40:00*24.7823*24.7823*24.7823*24.7823
07/12/2005 02:45:00*24.7823*24.7823*24.7823*24.7823
07/12/2005 02:50:00*24.7928*24.7928*24.7928*24.7823
07/12/2005 02:55:00*24.7928*24.7928*24.7928*24.7928
07/12/2005 03:00:00*24.7928*24.7928*24.7928*24.7928
07/12/2005 03:05:00*24.7796*24.7796*24.7928*24.7796
07/12/2005 03:10:00*24.7796*24.7796*24.7796*24.7796
07/12/2005 03:15:00*24.7796*24.7796*24.7796*24.7796
07/12/2005 03:20:00*24.789*24.789*24.789*24.7796
07/12/2005 03:25:00*24.789*24.789*24.789*24.789
07/12/2005 03:30:00*24.789*24.789*24.789*24.789
07/12/2005 03:35:00*24.7942*24.7942*24.7942*24.789
07/12/2005 03:40:00*24.7942*24.7942*24.7942*24.7942
07/12/2005 03:45:00*24.7942*24.7942*24.7942*24.7942
07/12/2005 03:50:00*24.7722*24.7722*24.7942*24.7722
07/12/2005 03:55:00*24.7722*24.7722*24.7722*24.7722
07/12/2005 04:00:00*24.7722*24.7722*24.7722*24.7722
07/12/2005 04:05:00*24.7796*24.7796*24.7796*24.7722
07/12/2005 04:10:00*24.7796*24.7796*24.7796*24.7796
07/12/2005 04:15:00*24.7796*24.7796*24.7796*24.7796
07/12/2005 04:20:00*24.7764*24.7764*24.7796*24.7764
07/12/2005 04:25:00*24.7764*24.7764*24.7764*24.7764
07/12/2005 04:30:00*24.7764*24.7764*24.7764*24.7764
07/12/2005 04:35:00*24.7811*24.7811*24.7811*24.7764
07/12/2005 04:40:00*24.7811*24.7811*24.7811*24.7811
07/12/2005 04:45:00*24.7811*24.7811*24.7811*24.7811
07/12/2005 04:50:00*24.7883*24.7883*24.7883*24.7811
07/12/2005 04:55:00*24.7883*24.7883*24.7883*24.7883
07/12/2005 05:00:00*24.7883*24.7883*24.7883*24.7883
07/12/2005 05:05:00*24.8103*24.8103*24.8103*24.7883
07/12/2005 05:10:00*24.8103*24.8103*24.8103*24.8103
07/12/2005 05:15:00*24.8103*24.8103*24.8103*24.8103
07/12/2005 05:20:00*24.7737*24.7737*24.8103*24.7737
07/12/2005 05:25:00*24.7737*24.7737*24.7737*24.7737
07/12/2005 05:30:00*24.7737*24.7737*24.7737*24.7737
07/12/2005 05:35:00*24.7716*24.7716*24.7737*24.7716
07/12/2005 05:40:00*24.7716*24.7716*24.7716*24.7716
07/12/2005 05:45:00*24.7716*24.7716*24.7716*24.7716
07/12/2005 05:50:00*24.7872*24.7872*24.7872*24.7716
07/12/2005 05:55:00*24.7872*24.7872*24.7872*24.7872
07/12/2005 06:00:00*24.7872*24.7872*24.7872*24.7872
07/12/2005 06:05:00*24.7659*24.7659*24.7872*24.7659
07/12/2005 06:10:00*24.7659*24.7659*24.7659*24.7659
07/12/2005 06:15:00*24.7659*24.7659*24.7659*24.7659
07/12/2005 06:20:00*24.7665*24.7665*24.7665*24.7659
07/12/2005 06:25:00*24.7665*24.7665*24.7665*24.7665
07/12/2005 06:30:00*24.7665*24.7665*24.7665*24.7665
07/12/2005 06:35:00*24.8043*24.8043*24.8043*24.7665
07/12/2005 06:40:00*24.8043*24.8043*24.8043*24.8043
07/12/2005 06:45:00*24.8043*24.8043*24.8043*24.8043
07/12/2005 06:50:00*24.7719*24.7719*24.8043*24.7719
07/12/2005 06:55:00*24.7719*24.7719*24.7719*24.7719
07/12/2005 07:00:00*24.7719*24.7719*24.7719*24.7719
07/12/2005 07:05:00*24.7532*24.7532*24.7719*24.7532
07/12/2005 07:10:00*24.7532*24.7532*24.7532*24.7532
07/12/2005 07:15:00*24.7532*24.7532*24.7532*24.7532
07/12/2005 07:20:00*24.7667*24.7667*24.7667*24.7532
07/12/2005 07:25:00*24.7667*24.7667*24.7667*24.7667
07/12/2005 07:30:00*24.7667*24.7667*24.7667*24.7667
07/12/2005 07:35:00*24.7534*24.7534*24.7667*24.7534
07/12/2005 07:40:00*24.7534*24.7534*24.7534*24.7534
07/12/2005 07:45:00*24.7534*24.7534*24.7534*24.7534
07/12/2005 07:50:00*24.7591*24.7591*24.7591*24.7534
07/12/2005 07:55:00*24.7591*24.7591*24.7591*24.7591
07/12/2005 08:00:00*24.7591*24.7591*24.7591*24.7591
07/12/2005 08:05:00*24.7512*24.7512*24.7591*24.7512
07/12/2005 08:10:00*24.7512*24.7512*24.7512*24.7512
07/12/2005 08:15:00*24.7512*24.7512*24.7512*24.7512
07/12/2005 08:20:00*24.7452*24.7452*24.7512*24.7452
07/12/2005 08:25:00*24.7452*24.7452*24.7452*24.7452
07/12/2005 08:30:00*24.7452*24.7452*24.7452*24.7452
07/12/2005 08:35:00*24.7554*24.7554*24.7554*24.7452
07/12/2005 08:40:00*24.7554*24.7554*24.7554*24.7554
07/12/2005 08:45:00*24.7554*24.7554*24.7554*24.7554
07/12/2005 08:50:00*24.7664*24.7664*24.7664*24.7554
07/12/2005 08:55:00*24.7664*24.7664*24.7664*24.7664
07/12/2005 09:00:00*24.7664*24.7664*24.7664*24.7664
07/12/2005 09:05:00*24.7826*24.7826*24.7826*24.7664
07/12/2005 09:10:00*24.7826*24.7826*24.7826*24.7826
07/12/2005 09:15:00*24.7826*24.7826*24.7826*24.7826
07/12/2005 09:20:00*24.7467*24.7467*24.7826*24.7467
07/12/2005 09:25:00*24.7467*24.7467*24.7467*24.7467
07/12/2005 09:30:00*24.7467*24.7467*24.7467*24.7467
07/12/2005 09:35:00*24.7833*24.7833*24.7833*24.7467
07/12/2005 09:40:00*24.7833*24.7833*24.7833*24.7833
07/12/2005 09:45:00*24.7833*24.7833*24.7833*24.7833
07/12/2005 09:50:00*24.7732*24.7732*24.7833*24.7732
07/12/2005 09:55:00*24.7732*24.7732*24.7732*24.7732
07/12/2005 10:00:00*24.7732*24.7732*24.7732*24.7732
07/12/2005 10:05:00*24.7666*24.7666*24.7732*24.7666
07/12/2005 10:10:00*24.7666*24.7666*24.7666*24.7666
07/12/2005 10:15:00*24.7666*24.7666*24.7666*24.7666
07/12/2005 10:20:00*24.7666*24.7666*24.7666*24.7666
07/12/2005 10:25:00*24.7666*24.7666*24.7666*24.7666
07/12/2005 10:30:00*24.7666*24.7666*24.7666*24.7666
07/12/2005 10:35:00*24.7765*24.7765*24.7765*24.7666
07/12/2005 10:40:00*24.7765*24.7765*24.7765*24.7765
07/12/2005 10:45:00*24.7765*24.7765*24.7765*24.7765
07/12/2005 10:50:00*24.7622*24.7622*24.7765*24.7622
07/12/2005 10:55:00*24.7622*24.7622*24.7622*24.7622
07/12/2005 11:00:00*24.7622*24.7622*24.7622*24.7622
07/12/2005 11:05:00*24.7398*24.7398*24.7622*24.7398
07/12/2005 11:10:00*24.7398*24.7398*24.7398*24.7398
07/12/2005 11:15:00*24.7398*24.7398*24.7398*24.7398
07/12/2005 11:20:00*24.7454*24.7454*24.7454*24.7398
07/12/2005 11:25:00*24.7454*24.7454*24.7454*24.7454
07/12/2005 11:30:00*24.7454*24.7454*24.7454*24.7454
07/12/2005 11:35:00*24.7526*24.7526*24.7526*24.7454
07/12/2005 11:40:00*24.7526*24.7526*24.7526*24.7526
07/12/2005 11:45:00*24.7526*24.7526*24.7526*24.7526
07/12/2005 11:50:00*24.7538*24.7538*24.7538*24.7526
07/12/2005 11:55:00*24.7538*24.7538*24.7538*24.7538
07/12/2005 12:00:00*24.7538*24.7538*24.7538*24.7538
07/12/2005 12:05:00*24.7538*24.7538*24.7538*24.7538
07/12/2005 12:10:00*24.7538*24.7538*24.7538*24.7538
07/12/2005 12:15:00*24.7538*24.7538*24.7538*24.7538
07/12/2005 12:20:00*24.7456*24.7456*24.7538*24.7456
07/12/2005 12:25:00*24.7456*24.7456*24.7456*24.7456
07/12/2005 12:30:00*24.7456*24.7456*24.7456*24.7456
07/12/2005 12:35:00*24.7482*24.7482*24.7482*24.7456
07/12/2005 12:40:00*24.7482*24.7482*24.7482*24.7482
07/12/2005 12:45:00*24.7482*24.7482*24.7482*24.7482
07/12/2005 12:50:00*24.7469*24.7469*24.7482*24.7469
07/12/2005 12:55:00*24.7469*24.7469*24.7469*24.7469
07/12/2005 13:00:00*24.7469*24.7469*24.7469*24.7469
07/12/2005 13:05:00*24.7469*24.7469*24.7469*24.7469
07/12/2005 13:10:00*24.7469*24.7469*24.7469*24.7469
07/12/2005 13:15:00*24.7469*24.7469*24.7469*24.7469
07/12/2005 13:20:00*24.7629*24.7629*24.7629*24.7469
07/12/2005 13:25:00*24.7629*24.7629*24.7629*24.7629
07/12/2005 13:30:00*24.7629*24.7629*24.7629*24.7629
07/12/2005 13:35:00*24.7634*24.7634*24.7634*24.7629
07/12/2005 13:40:00*24.7634*24.7634*24.7634*24.7634
07/12/2005 13:45:00*24.7634*24.7634*24.7634*24.7634
07/12/2005 13:50:00*24.7634*24.7634*24.7634*24.7634
07/12/2005 13:55:00*24.7634*24.7634*24.7634*24.7634
07/12/2005 14:00:00*24.7634*24.7634*24.7634*24.7634
07/12/2005 14:05:00*24.7611*24.7611*24.7634*24.7611
07/12/2005 14:10:00*24.7611*24.7611*24.7611*24.7611
07/12/2005 14:15:00*24.7611*24.7611*24.7611*24.7611
07/12/2005 14:20:00*24.7569*24.7569*24.7611*24.7569
07/12/2005 14:25:00*24.7569*24.7569*24.7569*24.7569
07/12/2005 14:30:00*24.7569*24.7569*24.7569*24.7569
07/12/2005 14:35:00*24.7533*24.7533*24.7569*24.7533
07/12/2005 14:40:00*24.7533*24.7533*24.7533*24.7533
07/12/2005 14:45:00*24.7533*24.7533*24.7533*24.7533
07/12/2005 14:50:00*24.7539*24.7539*24.7539*24.7533
07/12/2005 14:55:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:00:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:05:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:10:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:15:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:20:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:25:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:30:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:35:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:40:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:45:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:50:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 15:55:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:00:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:05:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:10:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:15:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:20:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:25:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:30:00*24.7539*24.7539*24.7539*24.7539
07/12/2005 16:35:00*24.7464*24.7464*24.7539*24.7464
07/12/2005 16:40:00*24.7464*24.7464*24.7464*24.7464
07/12/2005 16:45:00*24.7464*24.7464*24.7464*24.7464
07/12/2005 16:50:00*24.755*24.755*24.755*24.7464
07/12/2005 16:55:00*24.755*24.755*24.755*24.755
07/12/2005 17:00:00*24.755*24.755*24.755*24.755
