07/07/2005 17:05:00*24.5424*24.5424*24.5424*24.5424
07/07/2005 17:10:00*24.5424*24.5424*24.5424*24.5424
07/07/2005 17:15:00*24.5424*24.5424*24.5424*24.5424
07/07/2005 17:20:00*24.5735*24.5735*24.5735*24.5424
07/07/2005 17:25:00*24.5735*24.5735*24.5735*24.5735
07/07/2005 17:30:00*24.5735*24.5735*24.5735*24.5735
07/07/2005 17:35:00*24.5703*24.5703*24.5735*24.5703
07/07/2005 17:40:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 17:45:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 17:50:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 17:55:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:00:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:05:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:10:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:15:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:20:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:25:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:30:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:35:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:40:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:45:00*24.5703*24.5703*24.5703*24.5703
07/07/2005 18:50:00*24.5415*24.5415*24.5703*24.5415
07/07/2005 18:55:00*24.5415*24.5415*24.5415*24.5415
07/07/2005 19:00:00*24.5415*24.5415*24.5415*24.5415
07/07/2005 19:05:00*24.5385*24.5385*24.5415*24.5385
07/07/2005 19:10:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:15:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:20:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:25:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:30:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:35:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:40:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:45:00*24.5385*24.5385*24.5385*24.5385
07/07/2005 19:50:00*24.5732*24.5732*24.5732*24.5385
07/07/2005 19:55:00*24.5732*24.5732*24.5732*24.5732
07/07/2005 20:00:00*24.5732*24.5732*24.5732*24.5732
07/07/2005 20:05:00*24.593*24.593*24.593*24.5732
07/07/2005 20:10:00*24.593*24.593*24.593*24.593
07/07/2005 20:15:00*24.593*24.593*24.593*24.593
07/07/2005 20:20:00*24.6022*24.6022*24.6022*24.593
07/07/2005 20:25:00*24.6022*24.6022*24.6022*24.6022
07/07/2005 20:30:00*24.6022*24.6022*24.6022*24.6022
07/07/2005 20:35:00*24.5928*24.5928*24.6022*24.5928
07/07/2005 20:40:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 20:45:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 20:50:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 20:55:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 21:00:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 21:05:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 21:10:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 21:15:00*24.5928*24.5928*24.5928*24.5928
07/07/2005 21:20:00*24.6876*24.6876*24.6876*24.5928
07/07/2005 21:25:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 21:30:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 21:35:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 21:40:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 21:45:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 21:50:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 21:55:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 22:00:00*24.6876*24.6876*24.6876*24.6876
07/07/2005 22:05:00*24.6856*24.6856*24.6876*24.6856
07/07/2005 22:10:00*24.6856*24.6856*24.6856*24.6856
07/07/2005 22:15:00*24.6856*24.6856*24.6856*24.6856
07/07/2005 22:20:00*24.6833*24.6833*24.6856*24.6833
07/07/2005 22:25:00*24.6833*24.6833*24.6833*24.6833
07/07/2005 22:30:00*24.6833*24.6833*24.6833*24.6833
07/07/2005 22:35:00*24.7018*24.7018*24.7018*24.6833
07/07/2005 22:40:00*24.7018*24.7018*24.7018*24.7018
07/07/2005 22:45:00*24.7018*24.7018*24.7018*24.7018
07/07/2005 22:50:00*24.7025*24.7025*24.7025*24.7018
07/07/2005 22:55:00*24.7025*24.7025*24.7025*24.7025
07/07/2005 23:00:00*24.7025*24.7025*24.7025*24.7025
07/07/2005 23:05:00*24.7025*24.7025*24.7025*24.7025
07/07/2005 23:10:00*24.7025*24.7025*24.7025*24.7025
07/07/2005 23:15:00*24.7025*24.7025*24.7025*24.7025
07/07/2005 23:20:00*24.7144*24.7144*24.7144*24.7025
07/07/2005 23:25:00*24.7144*24.7144*24.7144*24.7144
07/07/2005 23:30:00*24.7144*24.7144*24.7144*24.7144
07/07/2005 23:35:00*24.7003*24.7003*24.7144*24.7003
07/07/2005 23:40:00*24.7003*24.7003*24.7003*24.7003
07/07/2005 23:45:00*24.7003*24.7003*24.7003*24.7003
07/07/2005 23:50:00*24.6836*24.6836*24.7003*24.6836
07/07/2005 23:55:00*24.6836*24.6836*24.6836*24.6836
07/08/2005 00:00:00*24.6836*24.6836*24.6836*24.6836
07/08/2005 00:05:00*24.7*24.7*24.7*24.6836
07/08/2005 00:10:00*24.7*24.7*24.7*24.7
07/08/2005 00:15:00*24.7*24.7*24.7*24.7
07/08/2005 00:20:00*24.7142*24.7142*24.7142*24.7
07/08/2005 00:25:00*24.7142*24.7142*24.7142*24.7142
07/08/2005 00:30:00*24.7142*24.7142*24.7142*24.7142
07/08/2005 00:35:00*24.7182*24.7182*24.7182*24.7142
07/08/2005 00:40:00*24.7182*24.7182*24.7182*24.7182
07/08/2005 00:45:00*24.7182*24.7182*24.7182*24.7182
07/08/2005 00:50:00*24.7062*24.7062*24.7182*24.7062
07/08/2005 00:55:00*24.7062*24.7062*24.7062*24.7062
07/08/2005 01:00:00*24.7062*24.7062*24.7062*24.7062
07/08/2005 01:05:00*24.74*24.74*24.74*24.7062
07/08/2005 01:10:00*24.74*24.74*24.74*24.74
07/08/2005 01:15:00*24.74*24.74*24.74*24.74
07/08/2005 01:20:00*24.7524*24.7524*24.7524*24.74
07/08/2005 01:25:00*24.7524*24.7524*24.7524*24.7524
07/08/2005 01:30:00*24.7524*24.7524*24.7524*24.7524
07/08/2005 01:35:00*24.7521*24.7521*24.7524*24.7521
07/08/2005 01:40:00*24.7521*24.7521*24.7521*24.7521
07/08/2005 01:45:00*24.7521*24.7521*24.7521*24.7521
07/08/2005 01:50:00*24.7562*24.7562*24.7562*24.7521
07/08/2005 01:55:00*24.7562*24.7562*24.7562*24.7562
07/08/2005 02:00:00*24.7562*24.7562*24.7562*24.7562
07/08/2005 02:05:00*24.7562*24.7599*24.7599*24.7562
07/08/2005 02:10:00*24.7599*24.7599*24.7599*24.7599
07/08/2005 02:15:00*24.7599*24.7599*24.7599*24.7599
07/08/2005 02:20:00*24.762*24.762*24.762*24.7599
07/08/2005 02:25:00*24.762*24.762*24.762*24.762
07/08/2005 02:30:00*24.762*24.762*24.762*24.762
07/08/2005 02:35:00*24.7599*24.7599*24.762*24.7599
07/08/2005 02:40:00*24.7599*24.7599*24.7599*24.7599
07/08/2005 02:45:00*24.7599*24.7599*24.7599*24.7599
07/08/2005 02:50:00*24.7712*24.7712*24.7712*24.7599
07/08/2005 02:55:00*24.7712*24.7712*24.7712*24.7712
07/08/2005 03:00:00*24.7712*24.7712*24.7712*24.7712
07/08/2005 03:05:00*24.788*24.788*24.788*24.7712
07/08/2005 03:10:00*24.788*24.788*24.788*24.788
07/08/2005 03:15:00*24.788*24.788*24.788*24.788
07/08/2005 03:20:00*24.7638*24.7638*24.788*24.7638
07/08/2005 03:25:00*24.7638*24.7638*24.7638*24.7638
07/08/2005 03:30:00*24.7638*24.7638*24.7638*24.7638
07/08/2005 03:35:00*24.7578*24.7578*24.7638*24.7578
07/08/2005 03:40:00*24.7578*24.7578*24.7578*24.7578
07/08/2005 03:45:00*24.7578*24.7578*24.7578*24.7578
07/08/2005 03:50:00*24.7263*24.7263*24.7578*24.7263
07/08/2005 03:55:00*24.7263*24.7263*24.7263*24.7263
07/08/2005 04:00:00*24.7263*24.7263*24.7263*24.7263
07/08/2005 04:05:00*24.7427*24.7427*24.7427*24.7263
07/08/2005 04:10:00*24.7427*24.7427*24.7427*24.7427
07/08/2005 04:15:00*24.7427*24.7427*24.7427*24.7427
07/08/2005 04:20:00*24.7448*24.7448*24.7448*24.7427
07/08/2005 04:25:00*24.7448*24.7448*24.7448*24.7448
07/08/2005 04:30:00*24.7448*24.7448*24.7448*24.7448
07/08/2005 04:35:00*24.7347*24.7347*24.7448*24.7347
07/08/2005 04:40:00*24.7347*24.7347*24.7347*24.7347
07/08/2005 04:45:00*24.7347*24.7347*24.7347*24.7347
07/08/2005 04:50:00*24.7458*24.7458*24.7458*24.7347
07/08/2005 04:55:00*24.7458*24.7458*24.7458*24.7458
07/08/2005 05:00:00*24.7458*24.7458*24.7458*24.7458
07/08/2005 05:05:00*24.7408*24.7408*24.7458*24.7408
07/08/2005 05:10:00*24.7408*24.7408*24.7408*24.7408
07/08/2005 05:15:00*24.7408*24.7408*24.7408*24.7408
07/08/2005 05:20:00*24.731*24.731*24.7408*24.731
07/08/2005 05:25:00*24.731*24.731*24.731*24.731
07/08/2005 05:30:00*24.731*24.731*24.731*24.731
07/08/2005 05:35:00*24.7335*24.7335*24.7335*24.731
07/08/2005 05:40:00*24.7335*24.7335*24.7335*24.7335
07/08/2005 05:45:00*24.7335*24.7335*24.7335*24.7335
07/08/2005 05:50:00*24.7292*24.7292*24.7335*24.7292
07/08/2005 05:55:00*24.7292*24.7292*24.7292*24.7292
07/08/2005 06:00:00*24.7292*24.7292*24.7292*24.7292
07/08/2005 06:05:00*24.7307*24.7307*24.7307*24.7292
07/08/2005 06:10:00*24.7307*24.7307*24.7307*24.7307
07/08/2005 06:15:00*24.7307*24.7307*24.7307*24.7307
07/08/2005 06:20:00*24.7163*24.7163*24.7307*24.7163
07/08/2005 06:25:00*24.7163*24.7163*24.7163*24.7163
07/08/2005 06:30:00*24.7163*24.7163*24.7163*24.7163
07/08/2005 06:35:00*24.7059*24.7059*24.7163*24.7059
07/08/2005 06:40:00*24.7059*24.7059*24.7059*24.7059
07/08/2005 06:45:00*24.7059*24.7059*24.7059*24.7059
07/08/2005 06:50:00*24.7208*24.7208*24.7208*24.7059
07/08/2005 06:55:00*24.7208*24.7208*24.7208*24.7208
07/08/2005 07:00:00*24.7208*24.7208*24.7208*24.7208
07/08/2005 07:05:00*24.7095*24.7095*24.7208*24.7095
07/08/2005 07:10:00*24.7095*24.7095*24.7095*24.7095
07/08/2005 07:15:00*24.7095*24.7095*24.7095*24.7095
07/08/2005 07:20:00*24.7209*24.7209*24.7209*24.7095
07/08/2005 07:25:00*24.7209*24.7209*24.7209*24.7209
07/08/2005 07:30:00*24.7209*24.7209*24.7209*24.7209
07/08/2005 07:35:00*24.7206*24.7206*24.7209*24.7206
07/08/2005 07:40:00*24.7206*24.7206*24.7206*24.7206
07/08/2005 07:45:00*24.7206*24.7206*24.7206*24.7206
07/08/2005 07:50:00*24.7391*24.7391*24.7391*24.7206
07/08/2005 07:55:00*24.7391*24.7391*24.7391*24.7391
07/08/2005 08:00:00*24.7391*24.7391*24.7391*24.7391
07/08/2005 08:05:00*24.7254*24.7254*24.7391*24.7254
07/08/2005 08:10:00*24.7254*24.7254*24.7254*24.7254
07/08/2005 08:15:00*24.7254*24.7254*24.7254*24.7254
07/08/2005 08:20:00*24.7436*24.7436*24.7436*24.7254
07/08/2005 08:25:00*24.7436*24.7436*24.7436*24.7436
07/08/2005 08:30:00*24.7436*24.7436*24.7436*24.7436
07/08/2005 08:35:00*24.7208*24.7208*24.7436*24.7208
07/08/2005 08:40:00*24.7208*24.7208*24.7208*24.7208
07/08/2005 08:45:00*24.7208*24.7208*24.7208*24.7208
07/08/2005 08:50:00*24.7447*24.7447*24.7447*24.7208
07/08/2005 08:55:00*24.7447*24.7447*24.7447*24.7447
07/08/2005 09:00:00*24.7447*24.7447*24.7447*24.7447
07/08/2005 09:05:00*24.7664*24.7664*24.7664*24.7447
07/08/2005 09:10:00*24.7664*24.7664*24.7664*24.7664
07/08/2005 09:15:00*24.7664*24.7664*24.7664*24.7664
07/08/2005 09:20:00*24.7664*24.7651*24.7664*24.7651
07/08/2005 09:25:00*24.7651*24.7651*24.7651*24.7651
07/08/2005 09:30:00*24.7651*24.7651*24.7651*24.7651
07/08/2005 09:35:00*24.762*24.762*24.7651*24.762
07/08/2005 09:40:00*24.762*24.762*24.762*24.762
07/08/2005 09:45:00*24.762*24.762*24.762*24.762
07/08/2005 09:50:00*24.7773*24.7773*24.7773*24.762
07/08/2005 09:55:00*24.7773*24.7773*24.7773*24.7773
07/08/2005 10:00:00*24.7773*24.7773*24.7773*24.7773
07/08/2005 10:05:00*24.7823*24.7823*24.7823*24.7773
07/08/2005 10:10:00*24.7823*24.7823*24.7823*24.7823
07/08/2005 10:15:00*24.7823*24.7823*24.7823*24.7823
07/08/2005 10:20:00*24.7917*24.7917*24.7917*24.7823
07/08/2005 10:25:00*24.7917*24.7917*24.7917*24.7917
07/08/2005 10:30:00*24.7917*24.7917*24.7917*24.7917
07/08/2005 10:35:00*24.7753*24.7753*24.7917*24.7753
07/08/2005 10:40:00*24.7753*24.7753*24.7753*24.7753
07/08/2005 10:45:00*24.7753*24.7753*24.7753*24.7753
07/08/2005 10:50:00*24.7807*24.7807*24.7807*24.7753
07/08/2005 10:55:00*24.7807*24.7807*24.7807*24.7807
07/08/2005 11:00:00*24.7807*24.7807*24.7807*24.7807
07/08/2005 11:05:00*24.7527*24.7527*24.7807*24.7527
07/08/2005 11:10:00*24.7527*24.7527*24.7527*24.7527
07/08/2005 11:15:00*24.7527*24.7527*24.7527*24.7527
07/08/2005 11:20:00*24.7453*24.7453*24.7527*24.7453
07/08/2005 11:25:00*24.7453*24.7453*24.7453*24.7453
07/08/2005 11:30:00*24.7453*24.7453*24.7453*24.7453
07/08/2005 11:35:00*24.7325*24.7325*24.7453*24.7325
07/08/2005 11:40:00*24.7325*24.7325*24.7325*24.7325
07/08/2005 11:45:00*24.7325*24.7325*24.7325*24.7325
07/08/2005 11:50:00*24.7403*24.7403*24.7403*24.7325
07/08/2005 11:55:00*24.7403*24.7403*24.7403*24.7403
07/08/2005 12:00:00*24.7403*24.7403*24.7403*24.7403
07/08/2005 12:05:00*24.7266*24.7266*24.7403*24.7266
07/08/2005 12:10:00*24.7266*24.7266*24.7266*24.7266
07/08/2005 12:15:00*24.7266*24.7266*24.7266*24.7266
07/08/2005 12:20:00*24.7354*24.7354*24.7354*24.7266
07/08/2005 12:25:00*24.7354*24.7354*24.7354*24.7354
07/08/2005 12:30:00*24.7354*24.7354*24.7354*24.7354
07/08/2005 12:35:00*24.729*24.729*24.7354*24.729
07/08/2005 12:40:00*24.729*24.729*24.729*24.729
07/08/2005 12:45:00*24.729*24.729*24.729*24.729
07/08/2005 12:50:00*24.7227*24.7227*24.729*24.7227
07/08/2005 12:55:00*24.7227*24.7227*24.7227*24.7227
07/08/2005 13:00:00*24.7227*24.7227*24.7227*24.7227
07/08/2005 13:05:00*24.7024*24.7024*24.7227*24.7024
07/08/2005 13:10:00*24.7024*24.7024*24.7024*24.7024
07/08/2005 13:15:00*24.7024*24.7024*24.7024*24.7024
07/08/2005 13:20:00*24.7024*24.7024*24.7024*24.7024
07/08/2005 13:25:00*24.7024*24.7024*24.7024*24.7024
07/08/2005 13:30:00*24.7024*24.7024*24.7024*24.7024
07/08/2005 13:35:00*24.7104*24.7104*24.7104*24.7024
07/08/2005 13:40:00*24.7104*24.7104*24.7104*24.7104
07/08/2005 13:45:00*24.7104*24.7104*24.7104*24.7104
07/08/2005 13:50:00*24.7141*24.7141*24.7141*24.7104
07/08/2005 13:55:00*24.7141*24.7141*24.7141*24.7141
07/08/2005 14:00:00*24.7141*24.7141*24.7141*24.7141
07/08/2005 14:05:00*24.7141*24.7141*24.7141*24.7141
07/08/2005 14:10:00*24.7141*24.7141*24.7141*24.7141
07/08/2005 14:15:00*24.7141*24.7141*24.7141*24.7141
07/08/2005 14:20:00*24.7181*24.7181*24.7181*24.7141
07/08/2005 14:25:00*24.7181*24.7181*24.7181*24.7181
07/08/2005 14:30:00*24.7181*24.7181*24.7181*24.7181
07/08/2005 14:35:00*24.7181*24.7268*24.7268*24.7181
07/08/2005 14:40:00*24.7268*24.7268*24.7268*24.7268
07/08/2005 14:45:00*24.7268*24.7268*24.7268*24.7268
07/08/2005 14:50:00*24.7268*24.7205*24.7268*24.7205
07/08/2005 14:55:00*24.7205*24.7205*24.7205*24.7205
07/08/2005 15:00:00*24.7205*24.7205*24.7205*24.7205
07/08/2005 15:05:00*24.7038*24.7038*24.7205*24.7038
07/08/2005 15:10:00*24.7038*24.7038*24.7038*24.7038
07/08/2005 15:15:00*24.7038*24.7038*24.7038*24.7038
07/08/2005 15:20:00*24.6966*24.6966*24.7038*24.6966
07/08/2005 15:25:00*24.6966*24.6966*24.6966*24.6966
07/08/2005 15:30:00*24.6966*24.6966*24.6966*24.6966
07/08/2005 15:35:00*24.6966*24.6966*24.6966*24.6966
07/08/2005 15:40:00*24.6966*24.6966*24.6966*24.6966
07/08/2005 15:45:00*24.6966*24.6966*24.6966*24.6966
07/08/2005 15:50:00*24.7324*24.7324*24.7324*24.6966
07/08/2005 15:55:00*24.7324*24.7324*24.7324*24.7324
07/08/2005 16:00:00*24.7324*24.7324*24.7324*24.7324
07/08/2005 16:05:00*24.7276*24.7276*24.7324*24.7276
07/08/2005 16:10:00*24.7276*24.7276*24.7276*24.7276
07/08/2005 16:15:00*24.7276*24.7276*24.7276*24.7276
07/08/2005 16:20:00*24.7107*24.7107*24.7276*24.7107
07/08/2005 16:25:00*24.7107*24.7107*24.7107*24.7107
07/08/2005 16:30:00*24.7107*24.7107*24.7107*24.7107
07/08/2005 16:35:00*24.7104*24.7104*24.7107*24.7104
07/08/2005 16:40:00*24.7104*24.7104*24.7104*24.7104
07/08/2005 16:45:00*24.7104*24.7104*24.7104*24.7104
07/08/2005 16:50:00*24.7045*24.7045*24.7104*24.7045
07/08/2005 16:55:00*24.7045*24.7045*24.7045*24.7045
07/08/2005 17:00:00*24.7045*24.7045*24.7045*24.7045
