07/06/2005 17:05:00*24.514*24.514*24.5182*24.514
07/06/2005 17:10:00*24.514*24.514*24.514*24.514
07/06/2005 17:15:00*24.514*24.514*24.514*24.514
07/06/2005 17:20:00*24.525*24.525*24.525*24.514
07/06/2005 17:25:00*24.525*24.525*24.525*24.525
07/06/2005 17:30:00*24.525*24.525*24.525*24.525
07/06/2005 17:35:00*24.525*24.525*24.525*24.525
07/06/2005 17:40:00*24.525*24.525*24.525*24.525
07/06/2005 17:45:00*24.525*24.525*24.525*24.525
07/06/2005 17:50:00*24.449*24.449*24.525*24.449
07/06/2005 17:55:00*24.449*24.449*24.449*24.449
07/06/2005 18:00:00*24.449*24.449*24.449*24.449
07/06/2005 18:05:00*24.449*24.449*24.449*24.449
07/06/2005 18:10:00*24.449*24.449*24.449*24.449
07/06/2005 18:15:00*24.449*24.449*24.449*24.449
07/06/2005 18:20:00*24.449*24.449*24.449*24.449
07/06/2005 18:25:00*24.449*24.449*24.449*24.449
07/06/2005 18:30:00*24.449*24.449*24.449*24.449
07/06/2005 18:35:00*24.449*24.449*24.449*24.449
07/06/2005 18:40:00*24.449*24.449*24.449*24.449
07/06/2005 18:45:00*24.449*24.449*24.449*24.449
07/06/2005 18:50:00*24.449*24.449*24.449*24.449
07/06/2005 18:55:00*24.449*24.449*24.449*24.449
07/06/2005 19:00:00*24.449*24.449*24.449*24.449
07/06/2005 19:05:00*24.449*24.449*24.449*24.449
07/06/2005 19:10:00*24.449*24.449*24.449*24.449
07/06/2005 19:15:00*24.449*24.449*24.449*24.449
07/06/2005 19:20:00*24.449*24.449*24.449*24.449
07/06/2005 19:25:00*24.449*24.449*24.449*24.449
07/06/2005 19:30:00*24.449*24.449*24.449*24.449
07/06/2005 19:35:00*24.449*24.449*24.449*24.449
07/06/2005 19:40:00*24.449*24.449*24.449*24.449
07/06/2005 19:45:00*24.449*24.449*24.449*24.449
07/06/2005 19:50:00*24.449*24.449*24.449*24.449
07/06/2005 19:55:00*24.449*24.449*24.449*24.449
07/06/2005 20:00:00*24.449*24.449*24.449*24.449
07/06/2005 20:05:00*24.449*24.449*24.449*24.449
07/06/2005 20:10:00*24.449*24.449*24.449*24.449
07/06/2005 20:15:00*24.449*24.449*24.449*24.449
07/06/2005 20:20:00*24.4967*24.4967*24.4967*24.449
07/06/2005 20:25:00*24.4967*24.4967*24.4967*24.4967
07/06/2005 20:30:00*24.4967*24.4967*24.4967*24.4967
07/06/2005 20:35:00*24.5018*24.5018*24.5018*24.4967
07/06/2005 20:40:00*24.5018*24.5018*24.5018*24.5018
07/06/2005 20:45:00*24.5018*24.5018*24.5018*24.5018
07/06/2005 20:50:00*24.5217*24.5217*24.5217*24.5018
07/06/2005 20:55:00*24.5217*24.5217*24.5217*24.5217
07/06/2005 21:00:00*24.5217*24.5217*24.5217*24.5217
07/06/2005 21:05:00*24.5099*24.5099*24.5217*24.5099
07/06/2005 21:10:00*24.5099*24.5099*24.5099*24.5099
07/06/2005 21:15:00*24.5099*24.5099*24.5099*24.5099
07/06/2005 21:20:00*24.508*24.508*24.5099*24.508
07/06/2005 21:25:00*24.508*24.508*24.508*24.508
07/06/2005 21:30:00*24.508*24.508*24.508*24.508
07/06/2005 21:35:00*24.5205*24.5205*24.5205*24.508
07/06/2005 21:40:00*24.5205*24.5205*24.5205*24.5205
07/06/2005 21:45:00*24.5205*24.5205*24.5205*24.5205
07/06/2005 21:50:00*24.5141*24.5141*24.5205*24.5141
07/06/2005 21:55:00*24.5141*24.5141*24.5141*24.5141
07/06/2005 22:00:00*24.5141*24.5141*24.5141*24.5141
07/06/2005 22:05:00*24.5172*24.5172*24.5172*24.5141
07/06/2005 22:10:00*24.5172*24.5172*24.5172*24.5172
07/06/2005 22:15:00*24.5172*24.5172*24.5172*24.5172
07/06/2005 22:20:00*24.532*24.532*24.532*24.5172
07/06/2005 22:25:00*24.532*24.532*24.532*24.532
07/06/2005 22:30:00*24.532*24.532*24.532*24.532
07/06/2005 22:35:00*24.5174*24.5174*24.532*24.5174
07/06/2005 22:40:00*24.5174*24.5174*24.5174*24.5174
07/06/2005 22:45:00*24.5174*24.5174*24.5174*24.5174
07/06/2005 22:50:00*24.5214*24.5214*24.5214*24.5174
07/06/2005 22:55:00*24.5214*24.5214*24.5214*24.5214
07/06/2005 23:00:00*24.5214*24.5214*24.5214*24.5214
07/06/2005 23:05:00*24.5434*24.5434*24.5434*24.5214
07/06/2005 23:10:00*24.5434*24.5434*24.5434*24.5434
07/06/2005 23:15:00*24.5434*24.5434*24.5434*24.5434
07/06/2005 23:20:00*24.5223*24.5223*24.5434*24.5223
07/06/2005 23:25:00*24.5223*24.5223*24.5223*24.5223
07/06/2005 23:30:00*24.5223*24.5223*24.5223*24.5223
07/06/2005 23:35:00*24.5223*24.5223*24.5223*24.5223
07/06/2005 23:40:00*24.5223*24.5223*24.5223*24.5223
07/06/2005 23:45:00*24.5223*24.5223*24.5223*24.5223
07/06/2005 23:50:00*24.5396*24.5396*24.5396*24.5223
07/06/2005 23:55:00*24.5396*24.5396*24.5396*24.5396
07/07/2005 00:00:00*24.5396*24.5396*24.5396*24.5396
07/07/2005 00:05:00*24.558*24.558*24.558*24.5396
07/07/2005 00:10:00*24.558*24.558*24.558*24.558
07/07/2005 00:15:00*24.558*24.558*24.558*24.558
07/07/2005 00:20:00*24.5551*24.5551*24.558*24.5551
07/07/2005 00:25:00*24.5551*24.5551*24.5551*24.5551
07/07/2005 00:30:00*24.5551*24.5551*24.5551*24.5551
07/07/2005 00:35:00*24.5425*24.5425*24.5551*24.5425
07/07/2005 00:40:00*24.5425*24.5425*24.5425*24.5425
07/07/2005 00:45:00*24.5425*24.5425*24.5425*24.5425
07/07/2005 00:50:00*24.5425*24.5425*24.5425*24.5425
07/07/2005 00:55:00*24.5425*24.5425*24.5425*24.5425
07/07/2005 01:00:00*24.5425*24.5425*24.5425*24.5425
07/07/2005 01:05:00*24.5425*24.5584*24.5584*24.5425
07/07/2005 01:10:00*24.5584*24.5584*24.5584*24.5584
07/07/2005 01:15:00*24.5584*24.5584*24.5584*24.5584
07/07/2005 01:20:00*24.5585*24.5585*24.5585*24.5584
07/07/2005 01:25:00*24.5585*24.5585*24.5585*24.5585
07/07/2005 01:30:00*24.5585*24.5585*24.5585*24.5585
07/07/2005 01:35:00*24.56*24.56*24.56*24.5585
07/07/2005 01:40:00*24.56*24.56*24.56*24.56
07/07/2005 01:45:00*24.56*24.56*24.56*24.56
07/07/2005 01:50:00*24.5725*24.5725*24.5725*24.56
07/07/2005 01:55:00*24.5725*24.5725*24.5725*24.5725
07/07/2005 02:00:00*24.5725*24.5725*24.5725*24.5725
07/07/2005 02:05:00*24.572*24.572*24.5725*24.572
07/07/2005 02:10:00*24.572*24.572*24.572*24.572
07/07/2005 02:15:00*24.572*24.572*24.572*24.572
07/07/2005 02:20:00*24.5726*24.5726*24.5726*24.572
07/07/2005 02:25:00*24.5726*24.5726*24.5726*24.5726
07/07/2005 02:30:00*24.5726*24.5726*24.5726*24.5726
07/07/2005 02:40:00*24.5594*24.5594*24.5726*24.5594
07/07/2005 02:45:00*24.5594*24.5594*24.5594*24.5594
07/07/2005 02:50:00*24.565*24.565*24.565*24.5594
07/07/2005 02:55:00*24.565*24.565*24.565*24.565
07/07/2005 03:00:00*24.565*24.565*24.565*24.565
07/07/2005 03:05:00*24.5608*24.5608*24.565*24.5608
07/07/2005 03:10:00*24.5608*24.5608*24.5608*24.5608
07/07/2005 03:15:00*24.5608*24.5608*24.5608*24.5608
07/07/2005 03:20:00*24.5755*24.5755*24.5755*24.5608
07/07/2005 03:25:00*24.5755*24.5755*24.5755*24.5755
07/07/2005 03:30:00*24.5755*24.5755*24.5755*24.5755
07/07/2005 03:35:00*24.5712*24.5712*24.5755*24.5712
07/07/2005 03:40:00*24.5712*24.5712*24.5712*24.5712
07/07/2005 03:45:00*24.5712*24.5712*24.5712*24.5712
07/07/2005 03:50:00*24.5871*24.5871*24.5871*24.5712
07/07/2005 03:55:00*24.5871*24.5871*24.5871*24.5871
07/07/2005 04:00:00*24.5871*24.5871*24.5871*24.5871
07/07/2005 04:05:00*24.5858*24.5858*24.5871*24.5858
07/07/2005 04:10:00*24.5858*24.5858*24.5858*24.5858
07/07/2005 04:15:00*24.5858*24.5858*24.5858*24.5858
07/07/2005 04:20:00*24.584*24.584*24.5858*24.584
07/07/2005 04:25:00*24.584*24.584*24.584*24.584
07/07/2005 04:30:00*24.584*24.584*24.584*24.584
07/07/2005 04:35:00*24.5717*24.5717*24.584*24.5717
07/07/2005 04:40:00*24.5717*24.5717*24.5717*24.5717
07/07/2005 04:45:00*24.5717*24.5717*24.5717*24.5717
07/07/2005 04:50:00*24.6021*24.6021*24.6021*24.5717
07/07/2005 04:55:00*24.6021*24.6021*24.6021*24.6021
07/07/2005 05:00:00*24.6021*24.6021*24.6021*24.6021
07/07/2005 05:05:00*24.5865*24.5865*24.6021*24.5865
07/07/2005 05:10:00*24.5865*24.5865*24.5865*24.5865
07/07/2005 05:15:00*24.5865*24.5865*24.5865*24.5865
07/07/2005 05:20:00*24.5841*24.5841*24.5865*24.5841
07/07/2005 05:25:00*24.5841*24.5841*24.5841*24.5841
07/07/2005 05:30:00*24.5841*24.5841*24.5841*24.5841
07/07/2005 05:35:00*24.5993*24.5993*24.5993*24.5841
07/07/2005 05:40:00*24.5993*24.5993*24.5993*24.5993
07/07/2005 05:45:00*24.5993*24.5993*24.5993*24.5993
07/07/2005 05:50:00*24.62*24.62*24.62*24.5993
07/07/2005 05:55:00*24.62*24.62*24.62*24.62
07/07/2005 06:00:00*24.62*24.62*24.62*24.62
07/07/2005 06:05:00*24.5726*24.5726*24.62*24.5726
07/07/2005 06:10:00*24.5726*24.5726*24.5726*24.5726
07/07/2005 06:15:00*24.5726*24.5726*24.5726*24.5726
07/07/2005 06:20:00*24.6113*24.6113*24.6113*24.5726
07/07/2005 06:25:00*24.6113*24.6113*24.6113*24.6113
07/07/2005 06:30:00*24.6113*24.6113*24.6113*24.6113
07/07/2005 06:35:00*24.6086*24.6086*24.6113*24.6086
07/07/2005 06:40:00*24.6086*24.6086*24.6086*24.6086
07/07/2005 06:45:00*24.6086*24.6086*24.6086*24.6086
07/07/2005 06:50:00*24.6261*24.6261*24.6261*24.6086
07/07/2005 06:55:00*24.6261*24.6261*24.6261*24.6261
07/07/2005 07:00:00*24.6261*24.6261*24.6261*24.6261
07/07/2005 07:05:00*24.6178*24.6178*24.6261*24.6178
07/07/2005 07:10:00*24.6178*24.6178*24.6178*24.6178
07/07/2005 07:15:00*24.6178*24.6178*24.6178*24.6178
07/07/2005 07:20:00*24.5996*24.5996*24.6178*24.5996
07/07/2005 07:25:00*24.5996*24.5996*24.5996*24.5996
07/07/2005 07:30:00*24.5996*24.5996*24.5996*24.5996
07/07/2005 07:35:00*24.5958*24.5958*24.5996*24.5958
07/07/2005 07:40:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 07:45:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 07:50:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 07:55:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:00:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:05:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:10:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:15:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:20:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:25:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:30:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:35:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:40:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:45:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:50:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 08:55:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 09:00:00*24.5958*24.5958*24.5958*24.5958
07/07/2005 09:05:00*24.5955*24.5955*24.5958*24.5955
07/07/2005 09:10:00*24.5955*24.5955*24.5955*24.5955
07/07/2005 09:15:00*24.5955*24.5955*24.5955*24.5955
07/07/2005 09:20:00*24.5818*24.5818*24.5955*24.5818
07/07/2005 09:25:00*24.5818*24.5818*24.5818*24.5818
07/07/2005 09:30:00*24.5818*24.5818*24.5818*24.5818
07/07/2005 09:35:00*24.5775*24.5775*24.5818*24.5775
07/07/2005 09:40:00*24.5775*24.5775*24.5775*24.5775
07/07/2005 09:45:00*24.5775*24.5775*24.5775*24.5775
07/07/2005 09:50:00*24.5635*24.5635*24.5775*24.5635
07/07/2005 09:55:00*24.5635*24.5635*24.5635*24.5635
07/07/2005 10:00:00*24.5635*24.5635*24.5635*24.5635
07/07/2005 10:05:00*24.5539*24.5539*24.5635*24.5539
07/07/2005 10:10:00*24.5539*24.5539*24.5539*24.5539
07/07/2005 10:15:00*24.5539*24.5539*24.5539*24.5539
07/07/2005 10:20:00*24.5954*24.5954*24.5954*24.5539
07/07/2005 10:25:00*24.5954*24.5954*24.5954*24.5954
07/07/2005 10:30:00*24.5954*24.5954*24.5954*24.5954
07/07/2005 10:35:00*24.5952*24.5952*24.5954*24.5952
07/07/2005 10:40:00*24.5952*24.5952*24.5952*24.5952
07/07/2005 10:45:00*24.5952*24.5952*24.5952*24.5952
07/07/2005 10:50:00*24.5814*24.5814*24.5952*24.5814
07/07/2005 10:55:00*24.5814*24.5814*24.5814*24.5814
07/07/2005 11:00:00*24.5814*24.5814*24.5814*24.5814
07/07/2005 11:05:00*24.5932*24.5932*24.5932*24.5814
07/07/2005 11:10:00*24.5932*24.5932*24.5932*24.5932
07/07/2005 11:15:00*24.5932*24.5932*24.5932*24.5932
07/07/2005 11:20:00*24.5518*24.5518*24.5932*24.5518
07/07/2005 11:25:00*24.5518*24.5518*24.5518*24.5518
07/07/2005 11:30:00*24.5518*24.5518*24.5518*24.5518
07/07/2005 11:35:00*24.5562*24.5562*24.5562*24.5518
07/07/2005 11:40:00*24.5562*24.5562*24.5562*24.5562
07/07/2005 11:45:00*24.5562*24.5562*24.5562*24.5562
07/07/2005 11:50:00*24.5562*24.5562*24.5562*24.5562
07/07/2005 11:55:00*24.5562*24.5562*24.5562*24.5562
07/07/2005 12:00:00*24.5562*24.5562*24.5562*24.5562
07/07/2005 12:05:00*24.556*24.556*24.5562*24.556
07/07/2005 12:10:00*24.556*24.556*24.556*24.556
07/07/2005 12:15:00*24.556*24.556*24.556*24.556
07/07/2005 12:20:00*24.5544*24.5544*24.556*24.5544
07/07/2005 12:25:00*24.5544*24.5544*24.5544*24.5544
07/07/2005 12:30:00*24.5544*24.5544*24.5544*24.5544
07/07/2005 12:35:00*24.5479*24.5479*24.5544*24.5479
07/07/2005 12:40:00*24.5479*24.5479*24.5479*24.5479
07/07/2005 12:45:00*24.5479*24.5479*24.5479*24.5479
07/07/2005 12:50:00*24.5397*24.5397*24.5479*24.5397
07/07/2005 12:55:00*24.5397*24.5397*24.5397*24.5397
07/07/2005 13:00:00*24.5397*24.5397*24.5397*24.5397
07/07/2005 13:05:00*24.5323*24.5323*24.5397*24.5323
07/07/2005 13:10:00*24.5323*24.5323*24.5323*24.5323
07/07/2005 13:15:00*24.5323*24.5323*24.5323*24.5323
07/07/2005 13:20:00*24.5322*24.5322*24.5323*24.5322
07/07/2005 13:25:00*24.5322*24.5322*24.5322*24.5322
07/07/2005 13:30:00*24.5322*24.5322*24.5322*24.5322
07/07/2005 13:35:00*24.5545*24.5545*24.5545*24.5322
07/07/2005 13:40:00*24.5545*24.5545*24.5545*24.5545
07/07/2005 13:45:00*24.5545*24.5545*24.5545*24.5545
07/07/2005 13:50:00*24.5568*24.5568*24.5568*24.5545
07/07/2005 13:55:00*24.5568*24.5568*24.5568*24.5568
07/07/2005 14:00:00*24.5568*24.5568*24.5568*24.5568
07/07/2005 14:05:00*24.5723*24.5723*24.5723*24.5568
07/07/2005 14:10:00*24.5723*24.5723*24.5723*24.5723
07/07/2005 14:15:00*24.5723*24.5723*24.5723*24.5723
07/07/2005 14:20:00*24.5806*24.5806*24.5806*24.5723
07/07/2005 14:25:00*24.5806*24.5806*24.5806*24.5806
07/07/2005 14:30:00*24.5806*24.5806*24.5806*24.5806
07/07/2005 14:35:00*24.5434*24.5434*24.5806*24.5434
07/07/2005 14:40:00*24.5434*24.5434*24.5434*24.5434
07/07/2005 14:45:00*24.5434*24.5434*24.5434*24.5434
07/07/2005 14:50:00*24.5456*24.5456*24.5456*24.5434
07/07/2005 14:55:00*24.5456*24.5456*24.5456*24.5456
07/07/2005 15:00:00*24.5456*24.5456*24.5456*24.5456
07/07/2005 15:05:00*24.546*24.546*24.546*24.5456
07/07/2005 15:10:00*24.546*24.546*24.546*24.546
07/07/2005 15:15:00*24.546*24.546*24.546*24.546
07/07/2005 15:20:00*24.5453*24.5453*24.546*24.5453
07/07/2005 15:25:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 15:30:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 15:35:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 15:40:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 15:45:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 15:50:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 15:55:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 16:00:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 16:05:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 16:10:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 16:15:00*24.5453*24.5453*24.5453*24.5453
07/07/2005 16:20:00*24.5489*24.5489*24.5489*24.5453
07/07/2005 16:25:00*24.5489*24.5489*24.5489*24.5489
07/07/2005 16:30:00*24.5489*24.5489*24.5489*24.5489
07/07/2005 16:35:00*24.5424*24.5424*24.5489*24.5424
07/07/2005 16:40:00*24.5424*24.5424*24.5424*24.5424
07/07/2005 16:45:00*24.5424*24.5424*24.5424*24.5424
07/07/2005 16:50:00*24.5424*24.5424*24.5424*24.5424
07/07/2005 16:55:00*24.5424*24.5424*24.5424*24.5424
07/07/2005 17:00:00*24.5424*24.5424*24.5424*24.5424
