07/05/2005 17:05:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 17:10:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 17:15:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 17:20:00*24.4847*24.4847*24.4847*24.4746
07/05/2005 17:25:00*24.4847*24.4847*24.4847*24.4847
07/05/2005 17:30:00*24.4847*24.4847*24.4847*24.4847
07/05/2005 17:35:00*24.489*24.489*24.489*24.4847
07/05/2005 17:40:00*24.489*24.489*24.489*24.489
07/05/2005 17:45:00*24.489*24.489*24.489*24.489
07/05/2005 17:50:00*24.489*24.489*24.489*24.489
07/05/2005 17:55:00*24.489*24.489*24.489*24.489
07/05/2005 18:00:00*24.489*24.489*24.489*24.489
07/05/2005 18:05:00*24.489*24.489*24.489*24.489
07/05/2005 18:10:00*24.489*24.489*24.489*24.489
07/05/2005 18:15:00*24.489*24.489*24.489*24.489
07/05/2005 18:20:00*24.489*24.489*24.489*24.489
07/05/2005 18:25:00*24.489*24.489*24.489*24.489
07/05/2005 18:30:00*24.489*24.489*24.489*24.489
07/05/2005 18:35:00*24.489*24.489*24.489*24.489
07/05/2005 18:40:00*24.489*24.489*24.489*24.489
07/05/2005 18:45:00*24.489*24.489*24.489*24.489
07/05/2005 18:50:00*24.4933*24.4933*24.4933*24.489
07/05/2005 18:55:00*24.4933*24.4933*24.4933*24.4933
07/05/2005 19:00:00*24.4933*24.4933*24.4933*24.4933
07/05/2005 19:05:00*24.4949*24.4949*24.4949*24.4933
07/05/2005 19:10:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:15:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:20:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:25:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:30:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:35:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:40:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:45:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:50:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 19:55:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 20:00:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 20:05:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 20:10:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 20:15:00*24.4949*24.4949*24.4949*24.4949
07/05/2005 20:20:00*24.486*24.486*24.4949*24.486
07/05/2005 20:25:00*24.486*24.486*24.486*24.486
07/05/2005 20:30:00*24.486*24.486*24.486*24.486
07/05/2005 20:35:00*24.4849*24.4849*24.486*24.4849
07/05/2005 20:40:00*24.4849*24.4849*24.4849*24.4849
07/05/2005 20:45:00*24.4849*24.4849*24.4849*24.4849
07/05/2005 20:50:00*24.4934*24.4934*24.4934*24.4849
07/05/2005 20:55:00*24.4934*24.4934*24.4934*24.4934
07/05/2005 21:00:00*24.4934*24.4934*24.4934*24.4934
07/05/2005 21:05:00*24.4814*24.4814*24.4934*24.4814
07/05/2005 21:10:00*24.4814*24.4814*24.4814*24.4814
07/05/2005 21:15:00*24.4814*24.4814*24.4814*24.4814
07/05/2005 21:20:00*24.4759*24.4759*24.4814*24.4759
07/05/2005 21:25:00*24.4759*24.4759*24.4759*24.4759
07/05/2005 21:30:00*24.4759*24.4759*24.4759*24.4759
07/05/2005 21:35:00*24.4791*24.4791*24.4791*24.4759
07/05/2005 21:40:00*24.4791*24.4791*24.4791*24.4791
07/05/2005 21:45:00*24.4791*24.4791*24.4791*24.4791
07/05/2005 21:50:00*24.4819*24.4819*24.4819*24.4791
07/05/2005 21:55:00*24.4819*24.4819*24.4819*24.4819
07/05/2005 22:00:00*24.4819*24.4819*24.4819*24.4819
07/05/2005 22:05:00*24.4861*24.4861*24.4861*24.4819
07/05/2005 22:10:00*24.4861*24.4861*24.4861*24.4861
07/05/2005 22:15:00*24.4861*24.4861*24.4861*24.4861
07/05/2005 22:20:00*24.4824*24.4824*24.4861*24.4824
07/05/2005 22:25:00*24.4824*24.4824*24.4824*24.4824
07/05/2005 22:30:00*24.4824*24.4824*24.4824*24.4824
07/05/2005 22:35:00*24.4969*24.4969*24.4969*24.4824
07/05/2005 22:40:00*24.4969*24.4969*24.4969*24.4969
07/05/2005 22:45:00*24.4969*24.4969*24.4969*24.4969
07/05/2005 22:50:00*24.4956*24.4956*24.4969*24.4956
07/05/2005 22:55:00*24.4956*24.4956*24.4956*24.4956
07/05/2005 23:00:00*24.4956*24.4956*24.4956*24.4956
07/05/2005 23:05:00*24.4812*24.4812*24.4956*24.4812
07/05/2005 23:10:00*24.4812*24.4812*24.4812*24.4812
07/05/2005 23:15:00*24.4812*24.4812*24.4812*24.4812
07/05/2005 23:20:00*24.4699*24.4699*24.4812*24.4699
07/05/2005 23:25:00*24.4699*24.4699*24.4699*24.4699
07/05/2005 23:30:00*24.4699*24.4699*24.4699*24.4699
07/05/2005 23:35:00*24.4675*24.4675*24.4699*24.4675
07/05/2005 23:40:00*24.4675*24.4675*24.4675*24.4675
07/05/2005 23:45:00*24.4675*24.4675*24.4675*24.4675
07/05/2005 23:50:00*24.4681*24.4681*24.4681*24.4675
07/05/2005 23:55:00*24.4681*24.4681*24.4681*24.4681
07/06/2005 00:00:00*24.4681*24.4681*24.4681*24.4681
07/06/2005 00:05:00*24.4729*24.4729*24.4729*24.4681
07/06/2005 00:10:00*24.4729*24.4729*24.4729*24.4729
07/06/2005 00:15:00*24.4729*24.4729*24.4729*24.4729
07/06/2005 00:20:00*24.4659*24.4659*24.4729*24.4659
07/06/2005 00:25:00*24.4659*24.4659*24.4659*24.4659
07/06/2005 00:30:00*24.4659*24.4659*24.4659*24.4659
07/06/2005 00:35:00*24.468*24.468*24.468*24.4659
07/06/2005 00:40:00*24.468*24.468*24.468*24.468
07/06/2005 00:45:00*24.468*24.468*24.468*24.468
07/06/2005 00:50:00*24.4716*24.4716*24.4716*24.468
07/06/2005 00:55:00*24.4716*24.4716*24.4716*24.4716
07/06/2005 01:00:00*24.4716*24.4716*24.4716*24.4716
07/06/2005 01:05:00*24.4681*24.4681*24.4716*24.4681
07/06/2005 01:10:00*24.4681*24.4681*24.4681*24.4681
07/06/2005 01:15:00*24.4681*24.4681*24.4681*24.4681
07/06/2005 01:20:00*24.4716*24.4716*24.4716*24.4681
07/06/2005 01:25:00*24.4716*24.4716*24.4716*24.4716
07/06/2005 01:30:00*24.4716*24.4716*24.4716*24.4716
07/06/2005 01:35:00*24.4571*24.4571*24.4716*24.4571
07/06/2005 01:40:00*24.4571*24.4571*24.4571*24.4571
07/06/2005 01:45:00*24.4571*24.4571*24.4571*24.4571
07/06/2005 01:50:00*24.4571*24.4571*24.4571*24.4571
07/06/2005 01:55:00*24.4571*24.4571*24.4571*24.4571
07/06/2005 02:00:00*24.4571*24.4571*24.4571*24.4571
07/06/2005 02:05:00*24.4861*24.4861*24.4861*24.4571
07/06/2005 02:10:00*24.4861*24.4861*24.4861*24.4861
07/06/2005 02:15:00*24.4861*24.4861*24.4861*24.4861
07/06/2005 02:20:00*24.4875*24.4875*24.4875*24.4861
07/06/2005 02:25:00*24.4875*24.4875*24.4875*24.4875
07/06/2005 02:30:00*24.4875*24.4875*24.4875*24.4875
07/06/2005 02:35:00*24.5036*24.5036*24.5036*24.4875
07/06/2005 02:40:00*24.5036*24.5036*24.5036*24.5036
07/06/2005 02:45:00*24.5036*24.5036*24.5036*24.5036
07/06/2005 02:50:00*24.509*24.509*24.509*24.5036
07/06/2005 02:55:00*24.509*24.509*24.509*24.509
07/06/2005 03:00:00*24.509*24.509*24.509*24.509
07/06/2005 03:05:00*24.4796*24.4796*24.509*24.4796
07/06/2005 03:10:00*24.4796*24.4796*24.4796*24.4796
07/06/2005 03:15:00*24.4796*24.4796*24.4796*24.4796
07/06/2005 03:20:00*24.4941*24.4941*24.4941*24.4796
07/06/2005 03:25:00*24.4941*24.4941*24.4941*24.4941
07/06/2005 03:30:00*24.4941*24.4941*24.4941*24.4941
07/06/2005 03:35:00*24.4983*24.4983*24.4983*24.4941
07/06/2005 03:40:00*24.4983*24.4983*24.4983*24.4983
07/06/2005 03:45:00*24.4983*24.4983*24.4983*24.4983
07/06/2005 03:50:00*24.486*24.486*24.4983*24.486
07/06/2005 03:55:00*24.486*24.486*24.486*24.486
07/06/2005 04:00:00*24.486*24.486*24.486*24.486
07/06/2005 04:05:00*24.4959*24.4959*24.4959*24.486
07/06/2005 04:10:00*24.4959*24.4959*24.4959*24.4959
07/06/2005 04:15:00*24.4959*24.4959*24.4959*24.4959
07/06/2005 04:20:00*24.5151*24.5151*24.5151*24.4959
07/06/2005 04:25:00*24.5151*24.5151*24.5151*24.5151
07/06/2005 04:30:00*24.5151*24.5151*24.5151*24.5151
07/06/2005 04:35:00*24.4995*24.4995*24.5151*24.4995
07/06/2005 04:40:00*24.4995*24.4995*24.4995*24.4995
07/06/2005 04:45:00*24.4995*24.4995*24.4995*24.4995
07/06/2005 04:50:00*24.5003*24.5003*24.5003*24.4995
07/06/2005 04:55:00*24.5003*24.5003*24.5003*24.5003
07/06/2005 05:00:00*24.5003*24.5003*24.5003*24.5003
07/06/2005 05:05:00*24.4888*24.4888*24.5003*24.4888
07/06/2005 05:10:00*24.4888*24.4888*24.4888*24.4888
07/06/2005 05:15:00*24.4888*24.4888*24.4888*24.4888
07/06/2005 05:20:00*24.5004*24.5004*24.5004*24.4888
07/06/2005 05:25:00*24.5004*24.5004*24.5004*24.5004
07/06/2005 05:30:00*24.5004*24.5004*24.5004*24.5004
07/06/2005 05:35:00*24.4962*24.4962*24.5004*24.4962
07/06/2005 05:40:00*24.4962*24.4962*24.4962*24.4962
07/06/2005 05:45:00*24.4962*24.4962*24.4962*24.4962
07/06/2005 05:50:00*24.4785*24.4785*24.4962*24.4785
07/06/2005 05:55:00*24.4785*24.4785*24.4785*24.4785
07/06/2005 06:00:00*24.4785*24.4785*24.4785*24.4785
07/06/2005 06:05:00*24.4978*24.4978*24.4978*24.4785
07/06/2005 06:10:00*24.4978*24.4978*24.4978*24.4978
07/06/2005 06:15:00*24.4978*24.4978*24.4978*24.4978
07/06/2005 06:20:00*24.4875*24.4875*24.4978*24.4875
07/06/2005 06:25:00*24.4875*24.4875*24.4875*24.4875
07/06/2005 06:30:00*24.4875*24.4875*24.4875*24.4875
07/06/2005 06:35:00*24.486*24.486*24.4875*24.486
07/06/2005 06:40:00*24.486*24.486*24.486*24.486
07/06/2005 06:45:00*24.486*24.486*24.486*24.486
07/06/2005 06:50:00*24.486*24.486*24.486*24.486
07/06/2005 06:55:00*24.486*24.486*24.486*24.486
07/06/2005 07:00:00*24.486*24.486*24.486*24.486
07/06/2005 07:05:00*24.5181*24.5181*24.5181*24.486
07/06/2005 07:10:00*24.5181*24.5181*24.5181*24.5181
07/06/2005 07:15:00*24.5181*24.5181*24.5181*24.5181
07/06/2005 07:20:00*24.5344*24.5344*24.5344*24.5181
07/06/2005 07:25:00*24.5344*24.5344*24.5344*24.5344
07/06/2005 07:30:00*24.5344*24.5344*24.5344*24.5344
07/06/2005 07:35:00*24.5285*24.5285*24.5344*24.5285
07/06/2005 07:40:00*24.5285*24.5285*24.5285*24.5285
07/06/2005 07:45:00*24.5285*24.5285*24.5285*24.5285
07/06/2005 07:50:00*24.521*24.521*24.5285*24.521
07/06/2005 07:55:00*24.521*24.521*24.521*24.521
07/06/2005 08:00:00*24.521*24.521*24.521*24.521
07/06/2005 08:05:00*24.521*24.521*24.521*24.521
07/06/2005 08:10:00*24.521*24.521*24.521*24.521
07/06/2005 08:15:00*24.521*24.521*24.521*24.521
07/06/2005 08:20:00*24.521*24.521*24.521*24.521
07/06/2005 08:25:00*24.521*24.521*24.521*24.521
07/06/2005 08:30:00*24.521*24.521*24.521*24.521
07/06/2005 08:35:00*24.5279*24.5279*24.5279*24.521
07/06/2005 08:40:00*24.5279*24.5279*24.5279*24.5279
07/06/2005 08:45:00*24.5279*24.5279*24.5279*24.5279
07/06/2005 08:50:00*24.5279*24.5279*24.5279*24.5279
07/06/2005 08:55:00*24.5279*24.5279*24.5279*24.5279
07/06/2005 09:00:00*24.5279*24.5279*24.5279*24.5279
07/06/2005 09:05:00*24.5287*24.5287*24.5287*24.5279
07/06/2005 09:10:00*24.5287*24.5287*24.5287*24.5287
07/06/2005 09:15:00*24.5287*24.5287*24.5287*24.5287
07/06/2005 09:20:00*24.5269*24.5269*24.5287*24.5269
07/06/2005 09:25:00*24.5269*24.5269*24.5269*24.5269
07/06/2005 09:30:00*24.5269*24.5269*24.5269*24.5269
07/06/2005 09:35:00*24.5436*24.5436*24.5436*24.5269
07/06/2005 09:40:00*24.5436*24.5436*24.5436*24.5436
07/06/2005 09:45:00*24.5436*24.5436*24.5436*24.5436
07/06/2005 09:50:00*24.5263*24.5263*24.5436*24.5263
07/06/2005 09:55:00*24.5263*24.5263*24.5263*24.5263
07/06/2005 10:00:00*24.5263*24.5263*24.5263*24.5263
07/06/2005 10:05:00*24.4728*24.4728*24.5263*24.4728
07/06/2005 10:10:00*24.4728*24.4728*24.4728*24.4728
07/06/2005 10:15:00*24.4728*24.4728*24.4728*24.4728
07/06/2005 10:20:00*24.5241*24.5241*24.5241*24.4728
07/06/2005 10:25:00*24.5241*24.5241*24.5241*24.5241
07/06/2005 10:30:00*24.5241*24.5241*24.5241*24.5241
07/06/2005 10:35:00*24.5281*24.5281*24.5281*24.5241
07/06/2005 10:40:00*24.5281*24.5281*24.5281*24.5281
07/06/2005 10:45:00*24.5281*24.5281*24.5281*24.5281
07/06/2005 10:50:00*24.5189*24.5189*24.5281*24.5189
07/06/2005 10:55:00*24.5189*24.5189*24.5189*24.5189
07/06/2005 11:00:00*24.5189*24.5189*24.5189*24.5189
07/06/2005 11:05:00*24.5266*24.5266*24.5266*24.5189
07/06/2005 11:10:00*24.5266*24.5266*24.5266*24.5266
07/06/2005 11:15:00*24.5266*24.5266*24.5266*24.5266
07/06/2005 11:20:00*24.52*24.52*24.5266*24.52
07/06/2005 11:25:00*24.52*24.52*24.52*24.52
07/06/2005 11:30:00*24.52*24.52*24.52*24.52
07/06/2005 11:35:00*24.5078*24.5078*24.52*24.5078
07/06/2005 11:40:00*24.5078*24.5078*24.5078*24.5078
07/06/2005 11:45:00*24.5078*24.5078*24.5078*24.5078
07/06/2005 11:50:00*24.5118*24.5118*24.5118*24.5078
07/06/2005 11:55:00*24.5118*24.5118*24.5118*24.5118
07/06/2005 12:00:00*24.5118*24.5118*24.5118*24.5118
07/06/2005 12:05:00*24.5138*24.5138*24.5138*24.5118
07/06/2005 12:10:00*24.5138*24.5138*24.5138*24.5138
07/06/2005 12:15:00*24.5138*24.5138*24.5138*24.5138
07/06/2005 12:20:00*24.5125*24.5125*24.5138*24.5125
07/06/2005 12:25:00*24.5125*24.5125*24.5125*24.5125
07/06/2005 12:30:00*24.5125*24.5125*24.5125*24.5125
07/06/2005 12:35:00*24.5177*24.5177*24.5177*24.5125
07/06/2005 12:40:00*24.5177*24.5177*24.5177*24.5177
07/06/2005 12:45:00*24.5177*24.5177*24.5177*24.5177
07/06/2005 12:50:00*24.5164*24.5164*24.5177*24.5164
07/06/2005 12:55:00*24.5164*24.5164*24.5164*24.5164
07/06/2005 13:00:00*24.5164*24.5164*24.5164*24.5164
07/06/2005 13:05:00*24.4583*24.4583*24.5164*24.4583
07/06/2005 13:10:00*24.4583*24.4583*24.4583*24.4583
07/06/2005 13:15:00*24.4583*24.4583*24.4583*24.4583
07/06/2005 13:20:00*24.4558*24.4558*24.4583*24.4558
07/06/2005 13:25:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 13:30:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 13:35:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 13:40:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 13:45:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 13:50:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 13:55:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 14:00:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 14:05:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 14:10:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 14:15:00*24.4558*24.4558*24.4558*24.4558
07/06/2005 14:20:00*24.5269*24.5269*24.5269*24.4558
07/06/2005 14:25:00*24.5269*24.5269*24.5269*24.5269
07/06/2005 14:30:00*24.5269*24.5269*24.5269*24.5269
07/06/2005 14:35:00*24.5253*24.5253*24.5269*24.5253
07/06/2005 14:40:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 14:45:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 14:50:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 14:55:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 15:00:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 15:05:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 15:10:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 15:15:00*24.5253*24.5253*24.5253*24.5253
07/06/2005 15:20:00*24.4485*24.4485*24.5253*24.4485
07/06/2005 15:25:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 15:30:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 15:35:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 15:40:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 15:45:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 15:50:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 15:55:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:00:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:05:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:10:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:15:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:20:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:25:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:30:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:35:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:40:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:45:00*24.4485*24.4485*24.4485*24.4485
07/06/2005 16:50:00*24.5182*24.5182*24.5182*24.4485
07/06/2005 16:55:00*24.5182*24.5182*24.5182*24.5182
07/06/2005 17:00:00*24.5182*24.5182*24.5182*24.5182
