07/04/2005 17:05:00*24.4323*24.4323*24.4323*24.4323
07/04/2005 17:10:00*24.4323*24.4323*24.4323*24.4323
07/04/2005 17:15:00*24.4323*24.4323*24.4323*24.4323
07/04/2005 17:20:00*24.472*24.472*24.472*24.4323
07/04/2005 17:25:00*24.472*24.472*24.472*24.472
07/04/2005 17:30:00*24.472*24.472*24.472*24.472
07/04/2005 17:35:00*24.4759*24.4759*24.4759*24.472
07/04/2005 17:40:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 17:45:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 17:50:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 17:55:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:00:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:05:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:10:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:15:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:20:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:25:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:30:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:35:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:40:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:45:00*24.4759*24.4759*24.4759*24.4759
07/04/2005 18:50:00*24.4374*24.4374*24.4759*24.4374
07/04/2005 18:55:00*24.4374*24.4374*24.4374*24.4374
07/04/2005 19:00:00*24.4374*24.4374*24.4374*24.4374
07/04/2005 19:05:00*24.4353*24.4353*24.4374*24.4353
07/04/2005 19:10:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:15:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:20:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:25:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:30:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:35:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:40:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:45:00*24.4353*24.4353*24.4353*24.4353
07/04/2005 19:50:00*24.4409*24.4409*24.4409*24.4353
07/04/2005 19:55:00*24.4409*24.4409*24.4409*24.4409
07/04/2005 20:00:00*24.4409*24.4409*24.4409*24.4409
07/04/2005 20:05:00*24.4601*24.4601*24.4601*24.4409
07/04/2005 20:10:00*24.4601*24.4601*24.4601*24.4601
07/04/2005 20:15:00*24.4601*24.4601*24.4601*24.4601
07/04/2005 20:20:00*24.4721*24.4721*24.4721*24.4601
07/04/2005 20:25:00*24.4721*24.4721*24.4721*24.4721
07/04/2005 20:30:00*24.4721*24.4721*24.4721*24.4721
07/04/2005 20:35:00*24.4647*24.4647*24.4721*24.4647
07/04/2005 20:40:00*24.4647*24.4647*24.4647*24.4647
07/04/2005 20:45:00*24.4647*24.4647*24.4647*24.4647
07/04/2005 20:50:00*24.4581*24.4581*24.4647*24.4581
07/04/2005 20:55:00*24.4581*24.4581*24.4581*24.4581
07/04/2005 21:00:00*24.4581*24.4581*24.4581*24.4581
07/04/2005 21:05:00*24.4651*24.4651*24.4651*24.4581
07/04/2005 21:10:00*24.4651*24.4651*24.4651*24.4651
07/04/2005 21:15:00*24.4651*24.4651*24.4651*24.4651
07/04/2005 21:20:00*24.4606*24.4606*24.4651*24.4606
07/04/2005 21:25:00*24.4606*24.4606*24.4606*24.4606
07/04/2005 21:30:00*24.4606*24.4606*24.4606*24.4606
07/04/2005 21:35:00*24.454*24.454*24.4606*24.454
07/04/2005 21:40:00*24.454*24.454*24.454*24.454
07/04/2005 21:45:00*24.454*24.454*24.454*24.454
07/04/2005 21:50:00*24.4562*24.4562*24.4562*24.454
07/04/2005 21:55:00*24.4562*24.4562*24.4562*24.4562
07/04/2005 22:00:00*24.4562*24.4562*24.4562*24.4562
07/04/2005 22:05:00*24.4682*24.4682*24.4682*24.4562
07/04/2005 22:10:00*24.4682*24.4682*24.4682*24.4682
07/04/2005 22:15:00*24.4682*24.4682*24.4682*24.4682
07/04/2005 22:20:00*24.4631*24.4631*24.4682*24.4631
07/04/2005 22:25:00*24.4631*24.4631*24.4631*24.4631
07/04/2005 22:30:00*24.4631*24.4631*24.4631*24.4631
07/04/2005 22:35:00*24.45*24.45*24.4631*24.45
07/04/2005 22:40:00*24.45*24.45*24.45*24.45
07/04/2005 22:45:00*24.45*24.45*24.45*24.45
07/04/2005 22:50:00*24.4746*24.4746*24.4746*24.45
07/04/2005 22:55:00*24.4746*24.4746*24.4746*24.4746
07/04/2005 23:00:00*24.4746*24.4746*24.4746*24.4746
07/04/2005 23:05:00*24.4691*24.4691*24.4746*24.4691
07/04/2005 23:10:00*24.4691*24.4691*24.4691*24.4691
07/04/2005 23:15:00*24.4691*24.4691*24.4691*24.4691
07/04/2005 23:20:00*24.4658*24.4658*24.4691*24.4658
07/04/2005 23:25:00*24.4658*24.4658*24.4658*24.4658
07/04/2005 23:30:00*24.4658*24.4658*24.4658*24.4658
07/04/2005 23:35:00*24.4634*24.4634*24.4658*24.4634
07/04/2005 23:40:00*24.4634*24.4634*24.4634*24.4634
07/04/2005 23:45:00*24.4634*24.4634*24.4634*24.4634
07/04/2005 23:50:00*24.4604*24.4604*24.4634*24.4604
07/04/2005 23:55:00*24.4604*24.4604*24.4604*24.4604
07/05/2005 00:00:00*24.4604*24.4604*24.4604*24.4604
07/05/2005 00:05:00*24.4583*24.4583*24.4604*24.4583
07/05/2005 00:10:00*24.4583*24.4583*24.4583*24.4583
07/05/2005 00:15:00*24.4583*24.4583*24.4583*24.4583
07/05/2005 00:20:00*24.4659*24.4659*24.4659*24.4583
07/05/2005 00:25:00*24.4659*24.4659*24.4659*24.4659
07/05/2005 00:30:00*24.4659*24.4659*24.4659*24.4659
07/05/2005 00:35:00*24.468*24.468*24.468*24.4659
07/05/2005 00:40:00*24.468*24.468*24.468*24.468
07/05/2005 00:45:00*24.468*24.468*24.468*24.468
07/05/2005 00:50:00*24.4676*24.4676*24.468*24.4676
07/05/2005 00:55:00*24.4676*24.4676*24.4676*24.4676
07/05/2005 01:00:00*24.4676*24.4676*24.4676*24.4676
07/05/2005 01:05:00*24.4789*24.4789*24.4789*24.4676
07/05/2005 01:10:00*24.4789*24.4789*24.4789*24.4789
07/05/2005 01:15:00*24.4789*24.4789*24.4789*24.4789
07/05/2005 01:20:00*24.467*24.467*24.4789*24.467
07/05/2005 01:25:00*24.467*24.467*24.467*24.467
07/05/2005 01:30:00*24.467*24.467*24.467*24.467
07/05/2005 01:35:00*24.4676*24.4676*24.4676*24.467
07/05/2005 01:40:00*24.4676*24.4676*24.4676*24.4676
07/05/2005 01:45:00*24.4676*24.4676*24.4676*24.4676
07/05/2005 01:50:00*24.4462*24.4462*24.4676*24.4462
07/05/2005 01:55:00*24.4462*24.4462*24.4462*24.4462
07/05/2005 02:00:00*24.4462*24.4462*24.4462*24.4462
07/05/2005 02:05:00*24.4539*24.4539*24.4539*24.4462
07/05/2005 02:10:00*24.4539*24.4539*24.4539*24.4539
07/05/2005 02:15:00*24.4539*24.4539*24.4539*24.4539
07/05/2005 02:20:00*24.4388*24.4388*24.4539*24.4388
07/05/2005 02:25:00*24.4388*24.4388*24.4388*24.4388
07/05/2005 02:30:00*24.4388*24.4388*24.4388*24.4388
07/05/2005 02:40:00*24.4388*24.4388*24.4388*24.4388
07/05/2005 02:45:00*24.4388*24.4388*24.4388*24.4388
07/05/2005 02:50:00*24.4356*24.4356*24.4388*24.4356
07/05/2005 02:55:00*24.4356*24.4356*24.4356*24.4356
07/05/2005 03:00:00*24.4356*24.4356*24.4356*24.4356
07/05/2005 03:05:00*24.4502*24.4502*24.4502*24.4356
07/05/2005 03:10:00*24.4502*24.4502*24.4502*24.4502
07/05/2005 03:15:00*24.4502*24.4502*24.4502*24.4502
07/05/2005 03:20:00*24.4382*24.4382*24.4502*24.4382
07/05/2005 03:25:00*24.4382*24.4382*24.4382*24.4382
07/05/2005 03:30:00*24.4382*24.4382*24.4382*24.4382
07/05/2005 03:35:00*24.4379*24.4379*24.4382*24.4379
07/05/2005 03:40:00*24.4379*24.4379*24.4379*24.4379
07/05/2005 03:45:00*24.4379*24.4379*24.4379*24.4379
07/05/2005 03:50:00*24.4265*24.4265*24.4379*24.4265
07/05/2005 03:55:00*24.4265*24.4265*24.4265*24.4265
07/05/2005 04:00:00*24.4265*24.4265*24.4265*24.4265
07/05/2005 04:05:00*24.4505*24.4505*24.4505*24.4265
07/05/2005 04:10:00*24.4505*24.4505*24.4505*24.4505
07/05/2005 04:15:00*24.4505*24.4505*24.4505*24.4505
07/05/2005 04:20:00*24.4335*24.4335*24.4505*24.4335
07/05/2005 04:25:00*24.4335*24.4335*24.4335*24.4335
07/05/2005 04:30:00*24.4335*24.4335*24.4335*24.4335
07/05/2005 04:35:00*24.441*24.441*24.441*24.4335
07/05/2005 04:40:00*24.441*24.441*24.441*24.441
07/05/2005 04:45:00*24.441*24.441*24.441*24.441
07/05/2005 04:50:00*24.4544*24.4544*24.4544*24.441
07/05/2005 04:55:00*24.4544*24.4544*24.4544*24.4544
07/05/2005 05:00:00*24.4544*24.4544*24.4544*24.4544
07/05/2005 05:05:00*24.4647*24.4647*24.4647*24.4544
07/05/2005 05:10:00*24.4647*24.4647*24.4647*24.4647
07/05/2005 05:15:00*24.4647*24.4647*24.4647*24.4647
07/05/2005 05:20:00*24.4644*24.4644*24.4647*24.4644
07/05/2005 05:25:00*24.4644*24.4644*24.4644*24.4644
07/05/2005 05:30:00*24.4644*24.4644*24.4644*24.4644
07/05/2005 05:35:00*24.4561*24.4561*24.4644*24.4561
07/05/2005 05:40:00*24.4561*24.4561*24.4561*24.4561
07/05/2005 05:45:00*24.4561*24.4561*24.4561*24.4561
07/05/2005 05:50:00*24.4506*24.4506*24.4561*24.4506
07/05/2005 05:55:00*24.4506*24.4506*24.4506*24.4506
07/05/2005 06:00:00*24.4506*24.4506*24.4506*24.4506
07/05/2005 06:05:00*24.4469*24.4469*24.4506*24.4469
07/05/2005 06:10:00*24.4469*24.4469*24.4469*24.4469
07/05/2005 06:15:00*24.4469*24.4469*24.4469*24.4469
07/05/2005 06:20:00*24.4577*24.4577*24.4577*24.4469
07/05/2005 06:25:00*24.4577*24.4577*24.4577*24.4577
07/05/2005 06:30:00*24.4577*24.4577*24.4577*24.4577
07/05/2005 06:35:00*24.4503*24.4503*24.4577*24.4503
07/05/2005 06:40:00*24.4503*24.4503*24.4503*24.4503
07/05/2005 06:45:00*24.4503*24.4503*24.4503*24.4503
07/05/2005 06:50:00*24.4629*24.4629*24.4629*24.4503
07/05/2005 06:55:00*24.4629*24.4629*24.4629*24.4629
07/05/2005 07:00:00*24.4629*24.4629*24.4629*24.4629
07/05/2005 07:05:00*24.4629*24.4629*24.4629*24.4629
07/05/2005 07:10:00*24.4629*24.4629*24.4629*24.4629
07/05/2005 07:15:00*24.4629*24.4629*24.4629*24.4629
07/05/2005 07:20:00*24.4628*24.4628*24.4629*24.4628
07/05/2005 07:25:00*24.4628*24.4628*24.4628*24.4628
07/05/2005 07:30:00*24.4628*24.4628*24.4628*24.4628
07/05/2005 07:35:00*24.4622*24.4622*24.4628*24.4622
07/05/2005 07:40:00*24.4622*24.4622*24.4622*24.4622
07/05/2005 07:45:00*24.4622*24.4622*24.4622*24.4622
07/05/2005 07:50:00*24.4686*24.4686*24.4686*24.4622
07/05/2005 07:55:00*24.4686*24.4686*24.4686*24.4686
07/05/2005 08:00:00*24.4686*24.4686*24.4686*24.4686
07/05/2005 08:05:00*24.4103*24.4103*24.4686*24.4103
07/05/2005 08:10:00*24.4103*24.4103*24.4103*24.4103
07/05/2005 08:15:00*24.4103*24.4103*24.4103*24.4103
07/05/2005 08:20:00*24.4467*24.4467*24.4467*24.4103
07/05/2005 08:25:00*24.4467*24.4467*24.4467*24.4467
07/05/2005 08:30:00*24.4467*24.4467*24.4467*24.4467
07/05/2005 08:35:00*24.4467*24.4467*24.4467*24.4467
07/05/2005 08:40:00*24.4467*24.4467*24.4467*24.4467
07/05/2005 08:45:00*24.4467*24.4467*24.4467*24.4467
07/05/2005 08:50:00*24.4472*24.4472*24.4472*24.4467
07/05/2005 08:55:00*24.4472*24.4472*24.4472*24.4472
07/05/2005 09:00:00*24.4472*24.4472*24.4472*24.4472
07/05/2005 09:05:00*24.4637*24.4637*24.4637*24.4472
07/05/2005 09:10:00*24.4637*24.4637*24.4637*24.4637
07/05/2005 09:15:00*24.4637*24.4637*24.4637*24.4637
07/05/2005 09:20:00*24.4635*24.4635*24.4637*24.4635
07/05/2005 09:25:00*24.4635*24.4635*24.4635*24.4635
07/05/2005 09:30:00*24.4635*24.4635*24.4635*24.4635
07/05/2005 09:35:00*24.4461*24.4461*24.4635*24.4461
07/05/2005 09:40:00*24.4461*24.4461*24.4461*24.4461
07/05/2005 09:45:00*24.4461*24.4461*24.4461*24.4461
07/05/2005 09:50:00*24.4518*24.4518*24.4518*24.4461
07/05/2005 09:55:00*24.4518*24.4518*24.4518*24.4518
07/05/2005 10:00:00*24.4518*24.4518*24.4518*24.4518
07/05/2005 10:05:00*24.4577*24.4577*24.4577*24.4518
07/05/2005 10:10:00*24.4577*24.4577*24.4577*24.4577
07/05/2005 10:15:00*24.4577*24.4577*24.4577*24.4577
07/05/2005 10:20:00*24.4598*24.4598*24.4598*24.4577
07/05/2005 10:25:00*24.4598*24.4598*24.4598*24.4598
07/05/2005 10:30:00*24.4598*24.4598*24.4598*24.4598
07/05/2005 10:35:00*24.4783*24.4783*24.4783*24.4598
07/05/2005 10:40:00*24.4783*24.4783*24.4783*24.4783
07/05/2005 10:45:00*24.4783*24.4783*24.4783*24.4783
07/05/2005 10:50:00*24.4671*24.4671*24.4783*24.4671
07/05/2005 10:55:00*24.4671*24.4671*24.4671*24.4671
07/05/2005 11:00:00*24.4671*24.4671*24.4671*24.4671
07/05/2005 11:05:00*24.4866*24.4866*24.4866*24.4671
07/05/2005 11:10:00*24.4866*24.4866*24.4866*24.4866
07/05/2005 11:15:00*24.4866*24.4866*24.4866*24.4866
07/05/2005 11:20:00*24.4822*24.4822*24.4866*24.4822
07/05/2005 11:25:00*24.4822*24.4822*24.4822*24.4822
07/05/2005 11:30:00*24.4822*24.4822*24.4822*24.4822
07/05/2005 11:35:00*24.475*24.475*24.4822*24.475
07/05/2005 11:40:00*24.475*24.475*24.475*24.475
07/05/2005 11:45:00*24.475*24.475*24.475*24.475
07/05/2005 11:50:00*24.5057*24.5057*24.5057*24.475
07/05/2005 11:55:00*24.5057*24.5057*24.5057*24.5057
07/05/2005 12:00:00*24.5057*24.5057*24.5057*24.5057
07/05/2005 12:05:00*24.5103*24.5103*24.5103*24.5057
07/05/2005 12:10:00*24.5103*24.5103*24.5103*24.5103
07/05/2005 12:15:00*24.5103*24.5103*24.5103*24.5103
07/05/2005 12:20:00*24.505*24.505*24.5103*24.505
07/05/2005 12:25:00*24.505*24.505*24.505*24.505
07/05/2005 12:30:00*24.505*24.505*24.505*24.505
07/05/2005 12:35:00*24.4933*24.4933*24.505*24.4933
07/05/2005 12:40:00*24.4933*24.4933*24.4933*24.4933
07/05/2005 12:45:00*24.4933*24.4933*24.4933*24.4933
07/05/2005 12:50:00*24.4942*24.4942*24.4942*24.4933
07/05/2005 12:55:00*24.4942*24.4942*24.4942*24.4942
07/05/2005 13:00:00*24.4942*24.4942*24.4942*24.4942
07/05/2005 13:05:00*24.4941*24.4941*24.4942*24.4941
07/05/2005 13:10:00*24.4941*24.4941*24.4941*24.4941
07/05/2005 13:15:00*24.4941*24.4941*24.4941*24.4941
07/05/2005 13:20:00*24.4862*24.4862*24.4941*24.4862
07/05/2005 13:25:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 13:30:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 13:35:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 13:40:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 13:45:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 13:50:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 13:55:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 14:00:00*24.4862*24.4862*24.4862*24.4862
07/05/2005 14:05:00*24.5022*24.5022*24.5022*24.4862
07/05/2005 14:10:00*24.5022*24.5022*24.5022*24.5022
07/05/2005 14:15:00*24.5022*24.5022*24.5022*24.5022
07/05/2005 14:20:00*24.4888*24.4888*24.5022*24.4888
07/05/2005 14:25:00*24.4888*24.4888*24.4888*24.4888
07/05/2005 14:30:00*24.4888*24.4888*24.4888*24.4888
07/05/2005 14:35:00*24.4904*24.4904*24.4904*24.4888
07/05/2005 14:40:00*24.4904*24.4904*24.4904*24.4904
07/05/2005 14:45:00*24.4904*24.4904*24.4904*24.4904
07/05/2005 14:50:00*24.494*24.494*24.494*24.4904
07/05/2005 14:55:00*24.494*24.494*24.494*24.494
07/05/2005 15:00:00*24.494*24.494*24.494*24.494
07/05/2005 15:05:00*24.4918*24.4918*24.494*24.4918
07/05/2005 15:10:00*24.4918*24.4918*24.4918*24.4918
07/05/2005 15:15:00*24.4918*24.4918*24.4918*24.4918
07/05/2005 15:20:00*24.5047*24.5047*24.5047*24.4918
07/05/2005 15:25:00*24.5047*24.5047*24.5047*24.5047
07/05/2005 15:30:00*24.5047*24.5047*24.5047*24.5047
07/05/2005 15:35:00*24.475*24.475*24.5047*24.475
07/05/2005 15:40:00*24.475*24.475*24.475*24.475
07/05/2005 15:45:00*24.475*24.475*24.475*24.475
07/05/2005 15:50:00*24.4746*24.4746*24.475*24.4746
07/05/2005 15:55:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:00:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:05:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:10:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:15:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:20:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:25:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:30:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:35:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:40:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:45:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:50:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 16:55:00*24.4746*24.4746*24.4746*24.4746
07/05/2005 17:00:00*24.4746*24.4746*24.4746*24.4746
