06/30/2005 17:05:00*24.4846*24.4846*24.4846*24.4846
06/30/2005 17:10:00*24.4846*24.4846*24.4846*24.4846
06/30/2005 17:15:00*24.4846*24.4846*24.4846*24.4846
06/30/2005 17:20:00*24.5203*24.5203*24.5203*24.4846
06/30/2005 17:25:00*24.5203*24.5203*24.5203*24.5203
06/30/2005 17:30:00*24.5203*24.5203*24.5203*24.5203
06/30/2005 17:35:00*24.5225*24.5225*24.5225*24.5203
06/30/2005 17:40:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 17:45:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 17:50:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 17:55:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:00:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:05:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:10:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:15:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:20:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:25:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:30:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:35:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:40:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:45:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:50:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 18:55:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:00:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:05:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:10:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:15:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:20:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:25:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:30:00*24.5225*24.5225*24.5225*24.5225
06/30/2005 19:35:00*24.5187*24.5187*24.5225*24.5187
06/30/2005 19:40:00*24.5187*24.5187*24.5187*24.5187
06/30/2005 19:45:00*24.5187*24.5187*24.5187*24.5187
06/30/2005 19:50:00*24.5294*24.5294*24.5294*24.5187
06/30/2005 19:55:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:00:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:05:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:10:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:15:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:20:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:25:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:30:00*24.5294*24.5294*24.5294*24.5294
06/30/2005 20:35:00*24.51*24.51*24.5294*24.51
06/30/2005 20:40:00*24.51*24.51*24.51*24.51
06/30/2005 20:45:00*24.51*24.51*24.51*24.51
06/30/2005 20:50:00*24.5134*24.5134*24.5134*24.51
06/30/2005 20:55:00*24.5134*24.5134*24.5134*24.5134
06/30/2005 21:00:00*24.5134*24.5134*24.5134*24.5134
06/30/2005 21:05:00*24.5203*24.5203*24.5203*24.5134
06/30/2005 21:10:00*24.5203*24.5203*24.5203*24.5203
06/30/2005 21:15:00*24.5203*24.5203*24.5203*24.5203
06/30/2005 21:20:00*24.5008*24.5008*24.5203*24.5008
06/30/2005 21:25:00*24.5008*24.5008*24.5008*24.5008
06/30/2005 21:30:00*24.5008*24.5008*24.5008*24.5008
06/30/2005 21:35:00*24.4612*24.4612*24.5008*24.4612
06/30/2005 21:40:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 21:45:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 21:50:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 21:55:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:00:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:05:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:10:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:15:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:20:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:25:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:30:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:35:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:40:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:45:00*24.4612*24.4612*24.4612*24.4612
06/30/2005 22:50:00*24.4993*24.4993*24.4993*24.4612
06/30/2005 22:55:00*24.4993*24.4993*24.4993*24.4993
06/30/2005 23:00:00*24.4993*24.4993*24.4993*24.4993
06/30/2005 23:05:00*24.5081*24.5081*24.5081*24.4993
06/30/2005 23:10:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:15:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:20:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:25:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:30:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:35:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:40:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:45:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:50:00*24.5081*24.5081*24.5081*24.5081
06/30/2005 23:55:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:00:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:05:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:10:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:15:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:20:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:25:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:30:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:35:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:40:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:45:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:50:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 00:55:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:00:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:05:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:10:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:15:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:20:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:25:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:30:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:35:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:40:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:45:00*24.5081*24.5081*24.5081*24.5081
07/01/2005 01:50:00*24.4602*24.4602*24.5081*24.4602
07/01/2005 01:55:00*24.4602*24.4602*24.4602*24.4602
07/01/2005 02:00:00*24.4602*24.4602*24.4602*24.4602
07/01/2005 02:05:00*24.4458*24.4458*24.4602*24.4458
07/01/2005 02:10:00*24.4458*24.4458*24.4458*24.4458
07/01/2005 02:15:00*24.4458*24.4458*24.4458*24.4458
07/01/2005 02:20:00*24.4887*24.4887*24.4887*24.4458
07/01/2005 02:25:00*24.4887*24.4887*24.4887*24.4887
07/01/2005 02:30:00*24.4887*24.481*24.4887*24.481
07/01/2005 02:40:00*24.481*24.481*24.481*24.481
07/01/2005 02:45:00*24.481*24.481*24.481*24.481
07/01/2005 02:50:00*24.481*24.481*24.481*24.481
07/01/2005 02:55:00*24.481*24.481*24.481*24.481
07/01/2005 03:00:00*24.481*24.481*24.481*24.481
07/01/2005 03:05:00*24.4498*24.4498*24.481*24.4498
07/01/2005 03:10:00*24.4498*24.4498*24.4498*24.4498
07/01/2005 03:15:00*24.4498*24.4498*24.4498*24.4498
07/01/2005 03:20:00*24.4573*24.4573*24.4573*24.4498
07/01/2005 03:25:00*24.4573*24.4573*24.4573*24.4573
07/01/2005 03:30:00*24.4573*24.4573*24.4573*24.4573
07/01/2005 03:35:00*24.4614*24.4614*24.4614*24.4573
07/01/2005 03:40:00*24.4614*24.4614*24.4614*24.4614
07/01/2005 03:45:00*24.4614*24.4614*24.4614*24.4614
07/01/2005 03:50:00*24.4703*24.4703*24.4703*24.4614
07/01/2005 03:55:00*24.4703*24.4703*24.4703*24.4703
07/01/2005 04:00:00*24.4703*24.4703*24.4703*24.4703
07/01/2005 04:05:00*24.465*24.465*24.4703*24.465
07/01/2005 04:10:00*24.465*24.465*24.465*24.465
07/01/2005 04:15:00*24.465*24.465*24.465*24.465
07/01/2005 04:20:00*24.476*24.476*24.476*24.465
07/01/2005 04:25:00*24.476*24.476*24.476*24.476
07/01/2005 04:30:00*24.476*24.476*24.476*24.476
07/01/2005 04:35:00*24.4784*24.4784*24.4784*24.476
07/01/2005 04:40:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 04:45:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 04:50:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 04:55:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 05:00:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 05:05:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 05:10:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 05:15:00*24.4784*24.4784*24.4784*24.4784
07/01/2005 05:20:00*24.4728*24.4728*24.4784*24.4728
07/01/2005 05:25:00*24.4728*24.4728*24.4728*24.4728
07/01/2005 05:30:00*24.4728*24.4728*24.4728*24.4728
07/01/2005 05:35:00*24.4797*24.4797*24.4797*24.4728
07/01/2005 05:40:00*24.4797*24.4797*24.4797*24.4797
07/01/2005 05:45:00*24.4797*24.4797*24.4797*24.4797
07/01/2005 05:50:00*24.462*24.462*24.4797*24.462
07/01/2005 05:55:00*24.462*24.462*24.462*24.462
07/01/2005 06:00:00*24.462*24.462*24.462*24.462
07/01/2005 06:05:00*24.4433*24.4433*24.462*24.4433
07/01/2005 06:10:00*24.4433*24.4433*24.4433*24.4433
07/01/2005 06:15:00*24.4433*24.4433*24.4433*24.4433
07/01/2005 06:20:00*24.4387*24.4387*24.4433*24.4387
07/01/2005 06:25:00*24.4387*24.4387*24.4387*24.4387
07/01/2005 06:30:00*24.4387*24.4387*24.4387*24.4387
07/01/2005 06:35:00*24.4601*24.4601*24.4601*24.4387
07/01/2005 06:40:00*24.4601*24.4601*24.4601*24.4601
07/01/2005 06:45:00*24.4601*24.4601*24.4601*24.4601
07/01/2005 06:50:00*24.4711*24.4711*24.4711*24.4601
07/01/2005 06:55:00*24.4711*24.4711*24.4711*24.4711
07/01/2005 07:00:00*24.4711*24.4711*24.4711*24.4711
07/01/2005 07:05:00*24.469*24.469*24.4711*24.469
07/01/2005 07:10:00*24.469*24.469*24.469*24.469
07/01/2005 07:15:00*24.469*24.469*24.469*24.469
07/01/2005 07:20:00*24.4688*24.4688*24.469*24.4688
07/01/2005 07:25:00*24.4688*24.4688*24.4688*24.4688
07/01/2005 07:30:00*24.4688*24.4688*24.4688*24.4688
07/01/2005 07:35:00*24.4482*24.4482*24.4688*24.4482
07/01/2005 07:40:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 07:45:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 07:50:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 07:55:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 08:00:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 08:05:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 08:10:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 08:15:00*24.4482*24.4482*24.4482*24.4482
07/01/2005 08:20:00*24.4553*24.4553*24.4553*24.4482
07/01/2005 08:25:00*24.4553*24.4553*24.4553*24.4553
07/01/2005 08:30:00*24.4553*24.4553*24.4553*24.4553
07/01/2005 08:35:00*24.4623*24.4623*24.4623*24.4553
07/01/2005 08:40:00*24.4623*24.4623*24.4623*24.4623
07/01/2005 08:45:00*24.4623*24.4623*24.4623*24.4623
07/01/2005 08:50:00*24.4499*24.4499*24.4623*24.4499
07/01/2005 08:55:00*24.4499*24.4499*24.4499*24.4499
07/01/2005 09:00:00*24.4499*24.4499*24.4499*24.4499
07/01/2005 09:05:00*24.4495*24.4495*24.4499*24.4495
07/01/2005 09:10:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:15:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:20:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:25:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:30:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:35:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:40:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:45:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:50:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 09:55:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 10:00:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 10:05:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 10:10:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 10:15:00*24.4495*24.4495*24.4495*24.4495
07/01/2005 10:20:00*24.4425*24.4425*24.4495*24.4425
07/01/2005 10:25:00*24.4425*24.4425*24.4425*24.4425
07/01/2005 10:30:00*24.4425*24.4425*24.4425*24.4425
07/01/2005 10:35:00*24.4583*24.4583*24.4583*24.4425
07/01/2005 10:40:00*24.4583*24.4583*24.4583*24.4583
07/01/2005 10:45:00*24.4583*24.4583*24.4583*24.4583
07/01/2005 10:50:00*24.4548*24.4548*24.4583*24.4548
07/01/2005 10:55:00*24.4548*24.4548*24.4548*24.4548
07/01/2005 11:00:00*24.4548*24.4548*24.4548*24.4548
07/01/2005 11:05:00*24.4294*24.4294*24.4548*24.4294
07/01/2005 11:10:00*24.4294*24.4294*24.4294*24.4294
07/01/2005 11:15:00*24.4294*24.4294*24.4294*24.4294
07/01/2005 11:20:00*24.4278*24.4278*24.4294*24.4278
07/01/2005 11:25:00*24.4278*24.4278*24.4278*24.4278
07/01/2005 11:30:00*24.4278*24.4278*24.4278*24.4278
07/01/2005 11:35:00*24.4737*24.4737*24.4737*24.4278
07/01/2005 11:40:00*24.4737*24.4737*24.4737*24.4737
07/01/2005 11:45:00*24.4737*24.4737*24.4737*24.4737
07/01/2005 11:50:00*24.4689*24.4689*24.4737*24.4689
07/01/2005 11:55:00*24.4689*24.4689*24.4689*24.4689
07/01/2005 12:00:00*24.4689*24.4689*24.4689*24.4689
07/01/2005 12:05:00*24.466*24.466*24.4689*24.466
07/01/2005 12:10:00*24.466*24.466*24.466*24.466
07/01/2005 12:15:00*24.466*24.466*24.466*24.466
07/01/2005 12:20:00*24.4603*24.4603*24.466*24.4603
07/01/2005 12:25:00*24.4603*24.4603*24.4603*24.4603
07/01/2005 12:30:00*24.4603*24.4603*24.4603*24.4603
07/01/2005 12:35:00*24.4553*24.4553*24.4603*24.4553
07/01/2005 12:40:00*24.4553*24.4553*24.4553*24.4553
07/01/2005 12:45:00*24.4553*24.4553*24.4553*24.4553
07/01/2005 12:50:00*24.4782*24.4782*24.4782*24.4553
07/01/2005 12:55:00*24.4782*24.4782*24.4782*24.4782
07/01/2005 13:00:00*24.4782*24.4782*24.4782*24.4782
07/01/2005 13:05:00*24.4744*24.4744*24.4782*24.4744
07/01/2005 13:10:00*24.4744*24.4744*24.4744*24.4744
07/01/2005 13:15:00*24.4744*24.4744*24.4744*24.4744
07/01/2005 13:20:00*24.4744*24.4609*24.4744*24.4609
07/01/2005 13:25:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 13:30:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 13:35:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 13:40:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 13:45:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 13:50:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 13:55:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 14:00:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 14:05:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 14:10:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 14:15:00*24.4609*24.4609*24.4609*24.4609
07/01/2005 14:20:00*24.4441*24.4441*24.4609*24.4441
07/01/2005 14:25:00*24.4441*24.4441*24.4441*24.4441
07/01/2005 14:30:00*24.4441*24.4441*24.4441*24.4441
07/01/2005 14:35:00*24.456*24.456*24.456*24.4441
07/01/2005 14:40:00*24.456*24.456*24.456*24.456
07/01/2005 14:45:00*24.456*24.456*24.456*24.456
07/01/2005 14:50:00*24.4597*24.4597*24.4597*24.456
07/01/2005 14:55:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:00:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:05:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:10:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:15:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:20:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:25:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:30:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:35:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:40:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:45:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:50:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 15:55:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 16:00:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 16:05:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 16:10:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 16:15:00*24.4597*24.4597*24.4597*24.4597
07/01/2005 16:20:00*24.4496*24.4496*24.4597*24.4496
07/01/2005 16:25:00*24.4496*24.4496*24.4496*24.4496
07/01/2005 16:30:00*24.4496*24.4496*24.4496*24.4496
07/01/2005 16:35:00*24.4355*24.4355*24.4496*24.4355
07/01/2005 16:40:00*24.4355*24.4355*24.4355*24.4355
07/01/2005 16:45:00*24.4355*24.4355*24.4355*24.4355
07/01/2005 16:50:00*24.4435*24.4435*24.4435*24.4355
07/01/2005 16:55:00*24.4435*24.4435*24.4435*24.4435
07/01/2005 17:00:00*24.4435*24.4435*24.4435*24.4435
