06/29/2005 17:05:00*24.5006*24.5006*24.5006*24.4959
06/29/2005 17:10:00*24.5006*24.5006*24.5006*24.5006
06/29/2005 17:15:00*24.5006*24.5006*24.5006*24.5006
06/29/2005 17:20:00*24.4768*24.4768*24.5006*24.4768
06/29/2005 17:25:00*24.4768*24.4768*24.4768*24.4768
06/29/2005 17:30:00*24.4768*24.4768*24.4768*24.4768
06/29/2005 17:35:00*24.5017*24.5017*24.5017*24.4768
06/29/2005 17:40:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 17:45:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 17:50:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 17:55:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:00:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:05:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:10:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:15:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:20:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:25:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:30:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:35:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:40:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:45:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:50:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 18:55:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:00:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:05:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:10:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:15:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:20:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:25:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:30:00*24.5017*24.5017*24.5017*24.5017
06/29/2005 19:35:00*24.4246*24.4246*24.5017*24.4246
06/29/2005 19:40:00*24.4246*24.4246*24.4246*24.4246
06/29/2005 19:45:00*24.4246*24.4246*24.4246*24.4246
06/29/2005 19:50:00*24.4246*24.4246*24.4246*24.4246
06/29/2005 19:55:00*24.4246*24.4246*24.4246*24.4246
06/29/2005 20:00:00*24.4246*24.4246*24.4246*24.4246
06/29/2005 20:05:00*24.5119*24.5119*24.5119*24.4246
06/29/2005 20:10:00*24.5119*24.5119*24.5119*24.5119
06/29/2005 20:15:00*24.5119*24.5119*24.5119*24.5119
06/29/2005 20:20:00*24.4322*24.4322*24.5119*24.4322
06/29/2005 20:25:00*24.4322*24.4322*24.4322*24.4322
06/29/2005 20:30:00*24.4322*24.4322*24.4322*24.4322
06/29/2005 20:35:00*24.4442*24.4442*24.4442*24.4322
06/29/2005 20:40:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 20:45:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 20:50:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 20:55:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:00:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:05:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:10:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:15:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:20:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:25:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:30:00*24.4442*24.4442*24.4442*24.4442
06/29/2005 21:35:00*24.5419*24.5419*24.5419*24.4442
06/29/2005 21:40:00*24.5419*24.5419*24.5419*24.5419
06/29/2005 21:45:00*24.5419*24.5419*24.5419*24.5419
06/29/2005 21:50:00*24.5295*24.5295*24.5419*24.5295
06/29/2005 21:55:00*24.5295*24.5295*24.5295*24.5295
06/29/2005 22:00:00*24.5295*24.5295*24.5295*24.5295
06/29/2005 22:05:00*24.5383*24.5383*24.5383*24.5295
06/29/2005 22:10:00*24.5383*24.5383*24.5383*24.5383
06/29/2005 22:15:00*24.5383*24.5383*24.5383*24.5383
06/29/2005 22:20:00*24.5281*24.5281*24.5383*24.5281
06/29/2005 22:25:00*24.5281*24.5281*24.5281*24.5281
06/29/2005 22:30:00*24.5281*24.5281*24.5281*24.5281
06/29/2005 22:35:00*24.5273*24.5273*24.5281*24.5273
06/29/2005 22:40:00*24.5273*24.5273*24.5273*24.5273
06/29/2005 22:45:00*24.5273*24.5273*24.5273*24.5273
06/29/2005 22:50:00*24.5457*24.5457*24.5457*24.5273
06/29/2005 22:55:00*24.5457*24.5457*24.5457*24.5457
06/29/2005 23:00:00*24.5457*24.5457*24.5457*24.5457
06/29/2005 23:05:00*24.5259*24.5259*24.5457*24.5259
06/29/2005 23:10:00*24.5259*24.5259*24.5259*24.5259
06/29/2005 23:15:00*24.5259*24.5259*24.5259*24.5259
06/29/2005 23:20:00*24.5343*24.5343*24.5343*24.5259
06/29/2005 23:25:00*24.5343*24.5343*24.5343*24.5343
06/29/2005 23:30:00*24.5343*24.5343*24.5343*24.5343
06/29/2005 23:35:00*24.5321*24.5321*24.5343*24.5321
06/29/2005 23:40:00*24.5321*24.5321*24.5321*24.5321
06/29/2005 23:45:00*24.5321*24.5321*24.5321*24.5321
06/29/2005 23:50:00*24.5247*24.5247*24.5321*24.5247
06/29/2005 23:55:00*24.5247*24.5247*24.5247*24.5247
06/30/2005 00:00:00*24.5247*24.5247*24.5247*24.5247
06/30/2005 00:05:00*24.5332*24.5332*24.5332*24.5247
06/30/2005 00:10:00*24.5332*24.5332*24.5332*24.5332
06/30/2005 00:15:00*24.5332*24.5332*24.5332*24.5332
06/30/2005 00:20:00*24.5276*24.5276*24.5332*24.5276
06/30/2005 00:25:00*24.5276*24.5276*24.5276*24.5276
06/30/2005 00:30:00*24.5276*24.5276*24.5276*24.5276
06/30/2005 00:35:00*24.5232*24.5232*24.5276*24.5232
06/30/2005 00:40:00*24.5232*24.5232*24.5232*24.5232
06/30/2005 00:45:00*24.5232*24.5232*24.5232*24.5232
06/30/2005 00:50:00*24.5122*24.5122*24.5232*24.5122
06/30/2005 00:55:00*24.5122*24.5122*24.5122*24.5122
06/30/2005 01:00:00*24.5122*24.5122*24.5122*24.5122
06/30/2005 01:05:00*24.5091*24.5091*24.5122*24.5091
06/30/2005 01:10:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:15:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:20:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:25:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:30:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:35:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:40:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:45:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:50:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 01:55:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 02:00:00*24.5091*24.5091*24.5091*24.5091
06/30/2005 02:05:00*24.5077*24.5077*24.5091*24.5077
06/30/2005 02:10:00*24.5077*24.5077*24.5077*24.5077
06/30/2005 02:15:00*24.5077*24.5077*24.5077*24.5077
06/30/2005 02:20:00*24.5158*24.5158*24.5158*24.5077
06/30/2005 02:25:00*24.5158*24.5158*24.5158*24.5158
06/30/2005 02:30:00*24.5158*24.5158*24.5158*24.5158
06/30/2005 02:35:00*24.5235*24.5235*24.5235*24.5158
06/30/2005 02:45:00*24.5235*24.5235*24.5235*24.5235
06/30/2005 02:50:00*24.5277*24.5277*24.5277*24.5235
06/30/2005 02:55:00*24.5277*24.5277*24.5277*24.5277
06/30/2005 03:00:00*24.5277*24.5277*24.5277*24.5277
06/30/2005 03:05:00*24.5213*24.5213*24.5277*24.5213
06/30/2005 03:10:00*24.5213*24.5213*24.5213*24.5213
06/30/2005 03:15:00*24.5213*24.5213*24.5213*24.5213
06/30/2005 03:20:00*24.529*24.529*24.529*24.5213
06/30/2005 03:25:00*24.529*24.529*24.529*24.529
06/30/2005 03:30:00*24.529*24.529*24.529*24.529
06/30/2005 03:35:00*24.5126*24.5126*24.529*24.5126
06/30/2005 03:40:00*24.5126*24.5126*24.5126*24.5126
06/30/2005 03:45:00*24.5126*24.5126*24.5126*24.5126
06/30/2005 03:50:00*24.5145*24.5145*24.5145*24.5126
06/30/2005 03:55:00*24.5145*24.5145*24.5145*24.5145
06/30/2005 04:00:00*24.5145*24.5145*24.5145*24.5145
06/30/2005 04:05:00*24.5111*24.5111*24.5145*24.5111
06/30/2005 04:10:00*24.5111*24.5111*24.5111*24.5111
06/30/2005 04:15:00*24.5111*24.5111*24.5111*24.5111
06/30/2005 04:20:00*24.5054*24.5054*24.5111*24.5054
06/30/2005 04:25:00*24.5054*24.5054*24.5054*24.5054
06/30/2005 04:30:00*24.5054*24.5054*24.5054*24.5054
06/30/2005 04:35:00*24.5153*24.5153*24.5153*24.5054
06/30/2005 04:40:00*24.5153*24.5153*24.5153*24.5153
06/30/2005 04:45:00*24.5153*24.5153*24.5153*24.5153
06/30/2005 04:50:00*24.5088*24.5088*24.5153*24.5088
06/30/2005 04:55:00*24.5088*24.5088*24.5088*24.5088
06/30/2005 05:00:00*24.5088*24.5088*24.5088*24.5088
06/30/2005 05:05:00*24.5084*24.5084*24.5088*24.5084
06/30/2005 05:10:00*24.5084*24.5084*24.5084*24.5084
06/30/2005 05:15:00*24.5084*24.5084*24.5084*24.5084
06/30/2005 05:20:00*24.5206*24.5206*24.5206*24.5084
06/30/2005 05:25:00*24.5206*24.5206*24.5206*24.5206
06/30/2005 05:30:00*24.5206*24.5206*24.5206*24.5206
06/30/2005 05:35:00*24.5096*24.5096*24.5206*24.5096
06/30/2005 05:40:00*24.5096*24.5096*24.5096*24.5096
06/30/2005 05:45:00*24.5096*24.5096*24.5096*24.5096
06/30/2005 05:50:00*24.5167*24.5167*24.5167*24.5096
06/30/2005 05:55:00*24.5167*24.5167*24.5167*24.5167
06/30/2005 06:00:00*24.5167*24.5167*24.5167*24.5167
06/30/2005 06:05:00*24.5037*24.5037*24.5167*24.5037
06/30/2005 06:10:00*24.5037*24.5037*24.5037*24.5037
06/30/2005 06:15:00*24.5037*24.5037*24.5037*24.5037
06/30/2005 06:20:00*24.5033*24.5033*24.5037*24.5033
06/30/2005 06:25:00*24.5033*24.5033*24.5033*24.5033
06/30/2005 06:30:00*24.5033*24.5033*24.5033*24.5033
06/30/2005 06:35:00*24.5008*24.5008*24.5033*24.5008
06/30/2005 06:40:00*24.5008*24.5008*24.5008*24.5008
06/30/2005 06:45:00*24.5008*24.5008*24.5008*24.5008
06/30/2005 06:50:00*24.5233*24.5233*24.5233*24.5008
06/30/2005 06:55:00*24.5233*24.5233*24.5233*24.5233
06/30/2005 07:00:00*24.5233*24.5233*24.5233*24.5233
06/30/2005 07:05:00*24.5188*24.5188*24.5233*24.5188
06/30/2005 07:10:00*24.5188*24.5188*24.5188*24.5188
06/30/2005 07:15:00*24.5188*24.5188*24.5188*24.5188
06/30/2005 07:20:00*24.5176*24.5176*24.5188*24.5176
06/30/2005 07:25:00*24.5176*24.5176*24.5176*24.5176
06/30/2005 07:30:00*24.5176*24.5176*24.5176*24.5176
06/30/2005 07:35:00*24.5233*24.5233*24.5233*24.5176
06/30/2005 07:40:00*24.5233*24.5233*24.5233*24.5233
06/30/2005 07:45:00*24.5233*24.5233*24.5233*24.5233
06/30/2005 07:50:00*24.5299*24.5299*24.5299*24.5233
06/30/2005 07:55:00*24.5299*24.5299*24.5299*24.5299
06/30/2005 08:00:00*24.5299*24.5299*24.5299*24.5299
06/30/2005 08:05:00*24.5299*24.5299*24.5299*24.5299
06/30/2005 08:10:00*24.5299*24.5299*24.5299*24.5299
06/30/2005 08:15:00*24.5299*24.5299*24.5299*24.5299
06/30/2005 08:20:00*24.5008*24.5008*24.5299*24.5008
06/30/2005 08:25:00*24.5008*24.5008*24.5008*24.5008
06/30/2005 08:30:00*24.5008*24.5008*24.5008*24.5008
06/30/2005 08:35:00*24.512*24.512*24.512*24.5008
06/30/2005 08:40:00*24.512*24.512*24.512*24.512
06/30/2005 08:45:00*24.512*24.512*24.512*24.512
06/30/2005 08:50:00*24.52*24.52*24.52*24.512
06/30/2005 08:55:00*24.52*24.52*24.52*24.52
06/30/2005 09:00:00*24.52*24.52*24.52*24.52
06/30/2005 09:05:00*24.52*24.5186*24.52*24.5186
06/30/2005 09:10:00*24.5186*24.5186*24.5186*24.5186
06/30/2005 09:15:00*24.5186*24.5186*24.5186*24.5186
06/30/2005 09:20:00*24.5126*24.5126*24.5186*24.5126
06/30/2005 09:25:00*24.5126*24.5126*24.5126*24.5126
06/30/2005 09:30:00*24.5126*24.5126*24.5126*24.5126
06/30/2005 09:35:00*24.4796*24.4796*24.5126*24.4796
06/30/2005 09:40:00*24.4796*24.4796*24.4796*24.4796
06/30/2005 09:45:00*24.4796*24.4796*24.4796*24.4796
06/30/2005 09:50:00*24.4839*24.4839*24.4839*24.4796
06/30/2005 09:55:00*24.4839*24.4839*24.4839*24.4839
06/30/2005 10:00:00*24.4839*24.4839*24.4839*24.4839
06/30/2005 10:05:00*24.4959*24.4959*24.4959*24.4839
06/30/2005 10:10:00*24.4959*24.4959*24.4959*24.4959
06/30/2005 10:15:00*24.4959*24.4959*24.4959*24.4959
06/30/2005 10:20:00*24.4962*24.4962*24.4962*24.4959
06/30/2005 10:25:00*24.4962*24.4962*24.4962*24.4962
06/30/2005 10:30:00*24.4962*24.4962*24.4962*24.4962
06/30/2005 10:35:00*24.4981*24.4981*24.4981*24.4962
06/30/2005 10:40:00*24.4981*24.4981*24.4981*24.4981
06/30/2005 10:45:00*24.4981*24.4981*24.4981*24.4981
06/30/2005 10:50:00*24.4888*24.4888*24.4981*24.4888
06/30/2005 10:55:00*24.4888*24.4888*24.4888*24.4888
06/30/2005 11:00:00*24.4888*24.4888*24.4888*24.4888
06/30/2005 11:05:00*24.4888*24.4888*24.4888*24.4888
06/30/2005 11:10:00*24.4888*24.4888*24.4888*24.4888
06/30/2005 11:15:00*24.4888*24.4888*24.4888*24.4888
06/30/2005 11:20:00*24.4923*24.4923*24.4923*24.4888
06/30/2005 11:25:00*24.4923*24.4923*24.4923*24.4923
06/30/2005 11:30:00*24.4923*24.4923*24.4923*24.4923
06/30/2005 11:35:00*24.484*24.484*24.4923*24.484
06/30/2005 11:40:00*24.484*24.484*24.484*24.484
06/30/2005 11:45:00*24.484*24.484*24.484*24.484
06/30/2005 11:50:00*24.4604*24.4604*24.484*24.4604
06/30/2005 11:55:00*24.4604*24.4604*24.4604*24.4604
06/30/2005 12:00:00*24.4604*24.4604*24.4604*24.4604
06/30/2005 12:05:00*24.5046*24.5046*24.5046*24.4604
06/30/2005 12:10:00*24.5046*24.5046*24.5046*24.5046
06/30/2005 12:15:00*24.5046*24.5046*24.5046*24.5046
06/30/2005 12:20:00*24.5043*24.5043*24.5046*24.5043
06/30/2005 12:25:00*24.5043*24.5043*24.5043*24.5043
06/30/2005 12:30:00*24.5043*24.5043*24.5043*24.5043
06/30/2005 12:35:00*24.5038*24.5038*24.5043*24.5038
06/30/2005 12:40:00*24.5038*24.5038*24.5038*24.5038
06/30/2005 12:45:00*24.5038*24.5038*24.5038*24.5038
06/30/2005 12:50:00*24.5019*24.5019*24.5038*24.5019
06/30/2005 12:55:00*24.5019*24.5019*24.5019*24.5019
06/30/2005 13:00:00*24.5019*24.5019*24.5019*24.5019
06/30/2005 13:05:00*24.4825*24.4825*24.5019*24.4825
06/30/2005 13:10:00*24.4825*24.4825*24.4825*24.4825
06/30/2005 13:15:00*24.4825*24.4825*24.4825*24.4825
06/30/2005 13:20:00*24.4651*24.4651*24.4825*24.4651
06/30/2005 13:25:00*24.4651*24.4651*24.4651*24.4651
06/30/2005 13:30:00*24.4651*24.4651*24.4651*24.4651
06/30/2005 13:35:00*24.4906*24.4906*24.4906*24.4651
06/30/2005 13:40:00*24.4906*24.4906*24.4906*24.4906
06/30/2005 13:45:00*24.4906*24.4906*24.4906*24.4906
06/30/2005 13:50:00*24.4932*24.4932*24.4932*24.4906
06/30/2005 13:55:00*24.4932*24.4932*24.4932*24.4932
06/30/2005 14:00:00*24.4932*24.4932*24.4932*24.4932
06/30/2005 14:05:00*24.4932*24.4932*24.4932*24.4932
06/30/2005 14:10:00*24.4932*24.4932*24.4932*24.4932
06/30/2005 14:15:00*24.4932*24.4932*24.4932*24.4932
06/30/2005 14:20:00*24.5074*24.5074*24.5074*24.4932
06/30/2005 14:25:00*24.5074*24.5074*24.5074*24.5074
06/30/2005 14:30:00*24.5074*24.5074*24.5074*24.5074
06/30/2005 14:35:00*24.5201*24.5201*24.5201*24.5074
06/30/2005 14:40:00*24.5201*24.5201*24.5201*24.5201
06/30/2005 14:45:00*24.5201*24.5201*24.5201*24.5201
06/30/2005 14:50:00*24.4664*24.4664*24.5201*24.4664
06/30/2005 14:55:00*24.4664*24.4664*24.4664*24.4664
06/30/2005 15:00:00*24.4664*24.4664*24.4664*24.4664
06/30/2005 15:05:00*24.4912*24.4912*24.4912*24.4664
06/30/2005 15:10:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:15:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:20:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:25:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:30:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:35:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:40:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:45:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:50:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 15:55:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:00:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:05:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:10:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:15:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:20:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:25:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:30:00*24.4912*24.4912*24.4912*24.4912
06/30/2005 16:35:00*24.4866*24.4866*24.4912*24.4866
06/30/2005 16:40:00*24.4866*24.4866*24.4866*24.4866
06/30/2005 16:45:00*24.4866*24.4866*24.4866*24.4866
06/30/2005 16:50:00*24.4846*24.4846*24.4866*24.4846
06/30/2005 16:55:00*24.4846*24.4846*24.4846*24.4846
06/30/2005 17:00:00*24.4846*24.4846*24.4846*24.4846
