06/28/2005 17:05:00*24.5277*24.5277*24.5312*24.5277
06/28/2005 17:10:00*24.5277*24.5277*24.5277*24.5277
06/28/2005 17:15:00*24.5277*24.5277*24.5277*24.5277
06/28/2005 17:20:00*24.5253*24.5253*24.5277*24.5253
06/28/2005 17:25:00*24.5253*24.5253*24.5253*24.5253
06/28/2005 17:30:00*24.5253*24.5253*24.5253*24.5253
06/28/2005 17:35:00*24.5285*24.5285*24.5285*24.5253
06/28/2005 17:40:00*24.5285*24.5285*24.5285*24.5285
06/28/2005 17:45:00*24.5285*24.5285*24.5285*24.5285
06/28/2005 17:50:00*24.5285*24.5285*24.5285*24.5285
06/28/2005 17:55:00*24.5285*24.5285*24.5285*24.5285
06/28/2005 18:00:00*24.5285*24.5285*24.5285*24.5285
06/28/2005 18:05:00*24.5293*24.5293*24.5293*24.5285
06/28/2005 18:10:00*24.5293*24.5293*24.5293*24.5293
06/28/2005 18:15:00*24.5293*24.5293*24.5293*24.5293
06/28/2005 18:20:00*24.5296*24.5296*24.5296*24.5293
06/28/2005 18:25:00*24.5296*24.5296*24.5296*24.5296
06/28/2005 18:30:00*24.5296*24.5296*24.5296*24.5296
06/28/2005 18:35:00*24.5069*24.5069*24.5296*24.5069
06/28/2005 18:40:00*24.5069*24.5069*24.5069*24.5069
06/28/2005 18:45:00*24.5069*24.5069*24.5069*24.5069
06/28/2005 18:50:00*24.5065*24.5065*24.5069*24.5065
06/28/2005 18:55:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:00:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:05:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:10:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:15:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:20:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:25:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:30:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:35:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:40:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:45:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:50:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 19:55:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 20:00:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 20:05:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 20:10:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 20:15:00*24.5065*24.5065*24.5065*24.5065
06/28/2005 20:20:00*24.5479*24.5479*24.5479*24.5065
06/28/2005 20:25:00*24.5479*24.5479*24.5479*24.5479
06/28/2005 20:30:00*24.5479*24.5479*24.5479*24.5479
06/28/2005 20:35:00*24.5111*24.5111*24.5479*24.5111
06/28/2005 20:40:00*24.5111*24.5111*24.5111*24.5111
06/28/2005 20:45:00*24.5111*24.5111*24.5111*24.5111
06/28/2005 20:50:00*24.5212*24.5212*24.5212*24.5111
06/28/2005 20:55:00*24.5212*24.5212*24.5212*24.5212
06/28/2005 21:00:00*24.5212*24.5212*24.5212*24.5212
06/28/2005 21:05:00*24.5206*24.5206*24.5212*24.5206
06/28/2005 21:10:00*24.5206*24.5206*24.5206*24.5206
06/28/2005 21:15:00*24.5206*24.5206*24.5206*24.5206
06/28/2005 21:20:00*24.509*24.509*24.5206*24.509
06/28/2005 21:25:00*24.509*24.509*24.509*24.509
06/28/2005 21:30:00*24.509*24.509*24.509*24.509
06/28/2005 21:35:00*24.5109*24.5109*24.5109*24.509
06/28/2005 21:40:00*24.5109*24.5109*24.5109*24.5109
06/28/2005 21:45:00*24.5109*24.5109*24.5109*24.5109
06/28/2005 21:50:00*24.5022*24.5022*24.5109*24.5022
06/28/2005 21:55:00*24.5022*24.5022*24.5022*24.5022
06/28/2005 22:00:00*24.5022*24.5022*24.5022*24.5022
06/28/2005 22:05:00*24.4937*24.4937*24.5022*24.4937
06/28/2005 22:10:00*24.4937*24.4937*24.4937*24.4937
06/28/2005 22:15:00*24.4937*24.4937*24.4937*24.4937
06/28/2005 22:20:00*24.4937*24.4937*24.4937*24.4937
06/28/2005 22:25:00*24.4937*24.4937*24.4937*24.4937
06/28/2005 22:30:00*24.4937*24.4937*24.4937*24.4937
06/28/2005 22:35:00*24.5016*24.5016*24.5016*24.4937
06/28/2005 22:40:00*24.5016*24.5016*24.5016*24.5016
06/28/2005 22:45:00*24.5016*24.5016*24.5016*24.5016
06/28/2005 22:50:00*24.5317*24.5317*24.5317*24.5016
06/28/2005 22:55:00*24.5317*24.5317*24.5317*24.5317
06/28/2005 23:00:00*24.5317*24.5317*24.5317*24.5317
06/28/2005 23:05:00*24.5201*24.5201*24.5317*24.5201
06/28/2005 23:10:00*24.5201*24.5201*24.5201*24.5201
06/28/2005 23:15:00*24.5201*24.5201*24.5201*24.5201
06/28/2005 23:20:00*24.5039*24.5039*24.5201*24.5039
06/28/2005 23:25:00*24.5039*24.5039*24.5039*24.5039
06/28/2005 23:30:00*24.5039*24.5039*24.5039*24.5039
06/28/2005 23:35:00*24.5054*24.5054*24.5054*24.5039
06/28/2005 23:40:00*24.5054*24.5054*24.5054*24.5054
06/28/2005 23:45:00*24.5054*24.5054*24.5054*24.5054
06/28/2005 23:50:00*24.4982*24.4982*24.5054*24.4982
06/28/2005 23:55:00*24.4982*24.4982*24.4982*24.4982
06/29/2005 00:00:00*24.4982*24.4982*24.4982*24.4982
06/29/2005 00:05:00*24.5126*24.5126*24.5126*24.4982
06/29/2005 00:10:00*24.5126*24.5126*24.5126*24.5126
06/29/2005 00:15:00*24.5126*24.5126*24.5126*24.5126
06/29/2005 00:20:00*24.4922*24.4922*24.5126*24.4922
06/29/2005 00:25:00*24.4922*24.4922*24.4922*24.4922
06/29/2005 00:30:00*24.4922*24.4922*24.4922*24.4922
06/29/2005 00:35:00*24.5077*24.5077*24.5077*24.4922
06/29/2005 00:40:00*24.5077*24.5077*24.5077*24.5077
06/29/2005 00:45:00*24.5077*24.5077*24.5077*24.5077
06/29/2005 00:50:00*24.5079*24.5079*24.5079*24.5077
06/29/2005 00:55:00*24.5079*24.5079*24.5079*24.5079
06/29/2005 01:00:00*24.5079*24.5079*24.5079*24.5079
06/29/2005 01:05:00*24.4793*24.4793*24.5079*24.4793
06/29/2005 01:10:00*24.4793*24.4793*24.4793*24.4793
06/29/2005 01:15:00*24.4793*24.4793*24.4793*24.4793
06/29/2005 01:20:00*24.5395*24.5395*24.5395*24.4793
06/29/2005 01:25:00*24.5395*24.5395*24.5395*24.5395
06/29/2005 01:30:00*24.5395*24.5395*24.5395*24.5395
06/29/2005 01:35:00*24.5365*24.5365*24.5395*24.5365
06/29/2005 01:40:00*24.5365*24.5365*24.5365*24.5365
06/29/2005 01:45:00*24.5365*24.5365*24.5365*24.5365
06/29/2005 01:50:00*24.5488*24.5488*24.5488*24.5365
06/29/2005 01:55:00*24.5488*24.5488*24.5488*24.5488
06/29/2005 02:00:00*24.5488*24.5488*24.5488*24.5488
06/29/2005 02:05:00*24.5383*24.5383*24.5488*24.5383
06/29/2005 02:10:00*24.5383*24.5383*24.5383*24.5383
06/29/2005 02:15:00*24.5383*24.5383*24.5383*24.5383
06/29/2005 02:20:00*24.5381*24.5381*24.5383*24.5381
06/29/2005 02:25:00*24.5381*24.5381*24.5381*24.5381
06/29/2005 02:30:00*24.5381*24.507*24.5381*24.507
06/29/2005 02:40:00*24.507*24.507*24.507*24.507
06/29/2005 02:45:00*24.507*24.507*24.507*24.507
06/29/2005 02:50:00*24.523*24.523*24.523*24.507
06/29/2005 02:55:00*24.523*24.523*24.523*24.523
06/29/2005 03:00:00*24.523*24.523*24.523*24.523
06/29/2005 03:05:00*24.5344*24.5344*24.5344*24.523
06/29/2005 03:10:00*24.5344*24.5344*24.5344*24.5344
06/29/2005 03:15:00*24.5344*24.5344*24.5344*24.5344
06/29/2005 03:20:00*24.5104*24.5104*24.5344*24.5104
06/29/2005 03:25:00*24.5104*24.5104*24.5104*24.5104
06/29/2005 03:30:00*24.5104*24.5104*24.5104*24.5104
06/29/2005 03:35:00*24.4976*24.4976*24.5104*24.4976
06/29/2005 03:40:00*24.4976*24.4976*24.4976*24.4976
06/29/2005 03:45:00*24.4976*24.4976*24.4976*24.4976
06/29/2005 03:50:00*24.5132*24.5132*24.5132*24.4976
06/29/2005 03:55:00*24.5132*24.5132*24.5132*24.5132
06/29/2005 04:00:00*24.5132*24.5132*24.5132*24.5132
06/29/2005 04:05:00*24.5236*24.5236*24.5236*24.5132
06/29/2005 04:10:00*24.5236*24.5236*24.5236*24.5236
06/29/2005 04:15:00*24.5236*24.5236*24.5236*24.5236
06/29/2005 04:20:00*24.5326*24.5326*24.5326*24.5236
06/29/2005 04:25:00*24.5326*24.5326*24.5326*24.5326
06/29/2005 04:30:00*24.5326*24.5326*24.5326*24.5326
06/29/2005 04:35:00*24.5315*24.5315*24.5326*24.5315
06/29/2005 04:40:00*24.5315*24.5315*24.5315*24.5315
06/29/2005 04:45:00*24.5315*24.5315*24.5315*24.5315
06/29/2005 04:50:00*24.5483*24.5483*24.5483*24.5315
06/29/2005 04:55:00*24.5483*24.5483*24.5483*24.5483
06/29/2005 05:00:00*24.5483*24.5483*24.5483*24.5483
06/29/2005 05:05:00*24.5274*24.5274*24.5483*24.5274
06/29/2005 05:10:00*24.5274*24.5274*24.5274*24.5274
06/29/2005 05:15:00*24.5274*24.5274*24.5274*24.5274
06/29/2005 05:20:00*24.5429*24.5429*24.5429*24.5274
06/29/2005 05:25:00*24.5429*24.5429*24.5429*24.5429
06/29/2005 05:30:00*24.5429*24.5429*24.5429*24.5429
06/29/2005 05:35:00*24.5429*24.5429*24.5429*24.5429
06/29/2005 05:40:00*24.5429*24.5429*24.5429*24.5429
06/29/2005 05:45:00*24.5429*24.5429*24.5429*24.5429
06/29/2005 05:50:00*24.5363*24.5363*24.5429*24.5363
06/29/2005 05:55:00*24.5363*24.5363*24.5363*24.5363
06/29/2005 06:00:00*24.5363*24.5363*24.5363*24.5363
06/29/2005 06:05:00*24.5521*24.5521*24.5521*24.5363
06/29/2005 06:10:00*24.5521*24.5521*24.5521*24.5521
06/29/2005 06:15:00*24.5521*24.5521*24.5521*24.5521
06/29/2005 06:20:00*24.5441*24.5441*24.5521*24.5441
06/29/2005 06:25:00*24.5441*24.5441*24.5441*24.5441
06/29/2005 06:30:00*24.5441*24.5441*24.5441*24.5441
06/29/2005 06:35:00*24.5428*24.5428*24.5441*24.5428
06/29/2005 06:40:00*24.5428*24.5428*24.5428*24.5428
06/29/2005 06:45:00*24.5428*24.5428*24.5428*24.5428
06/29/2005 06:50:00*24.5419*24.5419*24.5428*24.5419
06/29/2005 06:55:00*24.5419*24.5419*24.5419*24.5419
06/29/2005 07:00:00*24.5419*24.5419*24.5419*24.5419
06/29/2005 07:05:00*24.5357*24.5357*24.5419*24.5357
06/29/2005 07:10:00*24.5357*24.5357*24.5357*24.5357
06/29/2005 07:15:00*24.5357*24.5357*24.5357*24.5357
06/29/2005 07:20:00*24.5362*24.5362*24.5362*24.5357
06/29/2005 07:25:00*24.5362*24.5362*24.5362*24.5362
06/29/2005 07:30:00*24.5362*24.5362*24.5362*24.5362
06/29/2005 07:35:00*24.5375*24.5375*24.5375*24.5362
06/29/2005 07:40:00*24.5375*24.5375*24.5375*24.5375
06/29/2005 07:45:00*24.5375*24.5375*24.5375*24.5375
06/29/2005 07:50:00*24.543*24.543*24.543*24.5375
06/29/2005 07:55:00*24.543*24.543*24.543*24.543
06/29/2005 08:00:00*24.543*24.543*24.543*24.543
06/29/2005 08:05:00*24.5173*24.5173*24.543*24.5173
06/29/2005 08:10:00*24.5173*24.5173*24.5173*24.5173
06/29/2005 08:15:00*24.5173*24.5173*24.5173*24.5173
06/29/2005 08:20:00*24.5236*24.5236*24.5236*24.5173
06/29/2005 08:25:00*24.5236*24.5236*24.5236*24.5236
06/29/2005 08:30:00*24.5236*24.5236*24.5236*24.5236
06/29/2005 08:35:00*24.5077*24.5077*24.5236*24.5077
06/29/2005 08:40:00*24.5077*24.5077*24.5077*24.5077
06/29/2005 08:45:00*24.5077*24.5077*24.5077*24.5077
06/29/2005 08:50:00*24.5188*24.5188*24.5188*24.5077
06/29/2005 08:55:00*24.5188*24.5188*24.5188*24.5188
06/29/2005 09:00:00*24.5188*24.5188*24.5188*24.5188
06/29/2005 09:05:00*24.5174*24.5174*24.5188*24.5174
06/29/2005 09:10:00*24.5174*24.5174*24.5174*24.5174
06/29/2005 09:15:00*24.5174*24.5174*24.5174*24.5174
06/29/2005 09:20:00*24.5045*24.5045*24.5174*24.5045
06/29/2005 09:25:00*24.5045*24.5045*24.5045*24.5045
06/29/2005 09:30:00*24.5045*24.5045*24.5045*24.5045
06/29/2005 09:35:00*24.5145*24.5145*24.5145*24.5045
06/29/2005 09:40:00*24.5145*24.5145*24.5145*24.5145
06/29/2005 09:45:00*24.5145*24.5145*24.5145*24.5145
06/29/2005 09:50:00*24.5003*24.5003*24.5145*24.5003
06/29/2005 09:55:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 10:00:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 10:05:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 10:10:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 10:15:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 10:20:00*24.4935*24.4935*24.5003*24.4935
06/29/2005 10:25:00*24.4935*24.4935*24.4935*24.4935
06/29/2005 10:30:00*24.4935*24.4935*24.4935*24.4935
06/29/2005 10:35:00*24.513*24.513*24.513*24.4935
06/29/2005 10:40:00*24.513*24.513*24.513*24.513
06/29/2005 10:45:00*24.513*24.513*24.513*24.513
06/29/2005 10:50:00*24.5405*24.5405*24.5405*24.513
06/29/2005 10:55:00*24.5405*24.5405*24.5405*24.5405
06/29/2005 11:00:00*24.5405*24.5405*24.5405*24.5405
06/29/2005 11:05:00*24.5344*24.5344*24.5405*24.5344
06/29/2005 11:10:00*24.5344*24.5344*24.5344*24.5344
06/29/2005 11:15:00*24.5344*24.5344*24.5344*24.5344
06/29/2005 11:20:00*24.5025*24.5025*24.5344*24.5025
06/29/2005 11:25:00*24.5025*24.5025*24.5025*24.5025
06/29/2005 11:30:00*24.5025*24.5025*24.5025*24.5025
06/29/2005 11:35:00*24.5148*24.5148*24.5148*24.5025
06/29/2005 11:40:00*24.5148*24.5148*24.5148*24.5148
06/29/2005 11:45:00*24.5148*24.5148*24.5148*24.5148
06/29/2005 11:50:00*24.5153*24.5153*24.5153*24.5148
06/29/2005 11:55:00*24.5153*24.5153*24.5153*24.5153
06/29/2005 12:00:00*24.5153*24.5153*24.5153*24.5153
06/29/2005 12:05:00*24.5069*24.5069*24.5153*24.5069
06/29/2005 12:10:00*24.5069*24.5069*24.5069*24.5069
06/29/2005 12:15:00*24.5069*24.5069*24.5069*24.5069
06/29/2005 12:20:00*24.4759*24.4759*24.5069*24.4759
06/29/2005 12:25:00*24.4759*24.4759*24.4759*24.4759
06/29/2005 12:30:00*24.4759*24.4759*24.4759*24.4759
06/29/2005 12:35:00*24.5047*24.5047*24.5047*24.4759
06/29/2005 12:40:00*24.5047*24.5047*24.5047*24.5047
06/29/2005 12:45:00*24.5047*24.5047*24.5047*24.5047
06/29/2005 12:50:00*24.5003*24.5003*24.5047*24.5003
06/29/2005 12:55:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 13:00:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 13:05:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 13:10:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 13:15:00*24.5003*24.5003*24.5003*24.5003
06/29/2005 13:20:00*24.4876*24.4876*24.5003*24.4876
06/29/2005 13:25:00*24.4876*24.4876*24.4876*24.4876
06/29/2005 13:30:00*24.4876*24.4876*24.4876*24.4876
06/29/2005 13:35:00*24.4876*24.5043*24.5043*24.4876
06/29/2005 13:40:00*24.5043*24.5043*24.5043*24.5043
06/29/2005 13:45:00*24.5043*24.5043*24.5043*24.5043
06/29/2005 13:50:00*24.5109*24.5109*24.5109*24.5043
06/29/2005 13:55:00*24.5109*24.5109*24.5109*24.5109
06/29/2005 14:00:00*24.5109*24.5109*24.5109*24.5109
06/29/2005 14:05:00*24.5109*24.5109*24.5109*24.5109
06/29/2005 14:10:00*24.5109*24.5109*24.5109*24.5109
06/29/2005 14:15:00*24.5109*24.5109*24.5109*24.5109
06/29/2005 14:20:00*24.4368*24.4368*24.5109*24.4368
06/29/2005 14:25:00*24.4368*24.4368*24.4368*24.4368
06/29/2005 14:30:00*24.4368*24.4368*24.4368*24.4368
06/29/2005 14:35:00*24.4314*24.4314*24.4368*24.4314
06/29/2005 14:40:00*24.4314*24.4314*24.4314*24.4314
06/29/2005 14:45:00*24.4314*24.4314*24.4314*24.4314
06/29/2005 14:50:00*24.4282*24.4282*24.4314*24.4282
06/29/2005 14:55:00*24.4282*24.4282*24.4282*24.4282
06/29/2005 15:00:00*24.4282*24.4282*24.4282*24.4282
06/29/2005 15:05:00*24.4357*24.4357*24.4357*24.4282
06/29/2005 15:10:00*24.4357*24.4357*24.4357*24.4357
06/29/2005 15:15:00*24.4357*24.4357*24.4357*24.4357
06/29/2005 15:20:00*24.4311*24.4311*24.4357*24.4311
06/29/2005 15:25:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 15:30:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 15:35:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 15:40:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 15:45:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 15:50:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 15:55:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 16:00:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 16:05:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 16:10:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 16:15:00*24.4311*24.4311*24.4311*24.4311
06/29/2005 16:20:00*24.433*24.433*24.433*24.4311
06/29/2005 16:25:00*24.433*24.433*24.433*24.433
06/29/2005 16:30:00*24.433*24.433*24.433*24.433
06/29/2005 16:35:00*24.492*24.492*24.492*24.433
06/29/2005 16:40:00*24.492*24.492*24.492*24.492
06/29/2005 16:45:00*24.492*24.492*24.492*24.492
06/29/2005 16:50:00*24.4959*24.4959*24.4959*24.492
06/29/2005 16:55:00*24.4959*24.4959*24.4959*24.4959
06/29/2005 17:00:00*24.4959*24.4959*24.4959*24.4959
