06/27/2005 17:05:00*24.5214*24.5214*24.5231*24.5214
06/27/2005 17:10:00*24.5214*24.5214*24.5214*24.5214
06/27/2005 17:15:00*24.5214*24.5214*24.5214*24.5214
06/27/2005 17:20:00*24.5243*24.5243*24.5243*24.5214
06/27/2005 17:25:00*24.5243*24.5243*24.5243*24.5243
06/27/2005 17:30:00*24.5243*24.5243*24.5243*24.5243
06/27/2005 17:35:00*24.5189*24.5189*24.5243*24.5189
06/27/2005 17:40:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 17:45:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 17:50:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 17:55:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 18:00:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 18:05:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 18:10:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 18:15:00*24.5189*24.5189*24.5189*24.5189
06/27/2005 18:20:00*24.5108*24.5108*24.5189*24.5108
06/27/2005 18:25:00*24.5108*24.5108*24.5108*24.5108
06/27/2005 18:30:00*24.5108*24.5108*24.5108*24.5108
06/27/2005 18:35:00*24.5127*24.5127*24.5127*24.5108
06/27/2005 18:40:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 18:45:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 18:50:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 18:55:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:00:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:05:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:10:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:15:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:20:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:25:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:30:00*24.5127*24.5127*24.5127*24.5127
06/27/2005 19:35:00*24.5046*24.5046*24.5127*24.5046
06/27/2005 19:40:00*24.5046*24.5046*24.5046*24.5046
06/27/2005 19:45:00*24.5046*24.5046*24.5046*24.5046
06/27/2005 19:50:00*24.5086*24.5086*24.5086*24.5046
06/27/2005 19:55:00*24.5086*24.5086*24.5086*24.5086
06/27/2005 20:00:00*24.5086*24.5086*24.5086*24.5086
06/27/2005 20:05:00*24.5086*24.5086*24.5086*24.5086
06/27/2005 20:10:00*24.5086*24.5086*24.5086*24.5086
06/27/2005 20:15:00*24.5086*24.5086*24.5086*24.5086
06/27/2005 20:20:00*24.5116*24.5116*24.5116*24.5086
06/27/2005 20:25:00*24.5116*24.5116*24.5116*24.5116
06/27/2005 20:30:00*24.5116*24.5116*24.5116*24.5116
06/27/2005 20:35:00*24.5107*24.5107*24.5116*24.5107
06/27/2005 20:40:00*24.5107*24.5107*24.5107*24.5107
06/27/2005 20:45:00*24.5107*24.5107*24.5107*24.5107
06/27/2005 20:50:00*24.5086*24.5086*24.5107*24.5086
06/27/2005 20:55:00*24.5086*24.5086*24.5086*24.5086
06/27/2005 21:00:00*24.5086*24.5086*24.5086*24.5086
06/27/2005 21:05:00*24.5163*24.5163*24.5163*24.5086
06/27/2005 21:10:00*24.5163*24.5163*24.5163*24.5163
06/27/2005 21:15:00*24.5163*24.5163*24.5163*24.5163
06/27/2005 21:20:00*24.511*24.511*24.5163*24.511
06/27/2005 21:25:00*24.511*24.511*24.511*24.511
06/27/2005 21:30:00*24.511*24.511*24.511*24.511
06/27/2005 21:35:00*24.5247*24.5247*24.5247*24.511
06/27/2005 21:40:00*24.5247*24.5247*24.5247*24.5247
06/27/2005 21:45:00*24.5247*24.5247*24.5247*24.5247
06/27/2005 21:50:00*24.5244*24.5244*24.5247*24.5244
06/27/2005 21:55:00*24.5244*24.5244*24.5244*24.5244
06/27/2005 22:00:00*24.5244*24.5244*24.5244*24.5244
06/27/2005 22:05:00*24.5309*24.5309*24.5309*24.5244
06/27/2005 22:10:00*24.5309*24.5309*24.5309*24.5309
06/27/2005 22:15:00*24.5309*24.5309*24.5309*24.5309
06/27/2005 22:20:00*24.5414*24.5414*24.5414*24.5309
06/27/2005 22:25:00*24.5414*24.5414*24.5414*24.5414
06/27/2005 22:30:00*24.5414*24.5414*24.5414*24.5414
06/27/2005 22:35:00*24.5331*24.5331*24.5414*24.5331
06/27/2005 22:40:00*24.5331*24.5331*24.5331*24.5331
06/27/2005 22:45:00*24.5331*24.5331*24.5331*24.5331
06/27/2005 22:50:00*24.5183*24.5183*24.5331*24.5183
06/27/2005 22:55:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 23:00:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 23:05:00*24.521*24.521*24.521*24.5183
06/27/2005 23:10:00*24.521*24.521*24.521*24.521
06/27/2005 23:15:00*24.521*24.521*24.521*24.521
06/27/2005 23:20:00*24.526*24.526*24.526*24.521
06/27/2005 23:25:00*24.526*24.526*24.526*24.526
06/27/2005 23:30:00*24.526*24.526*24.526*24.526
06/27/2005 23:35:00*24.4889*24.4889*24.526*24.4889
06/27/2005 23:40:00*24.4889*24.4889*24.4889*24.4889
06/27/2005 23:45:00*24.4889*24.4889*24.4889*24.4889
06/27/2005 23:50:00*24.5232*24.5232*24.5232*24.4889
06/27/2005 23:55:00*24.5232*24.5232*24.5232*24.5232
06/28/2005 00:00:00*24.5232*24.5232*24.5232*24.5232
06/28/2005 00:05:00*24.507*24.507*24.5232*24.507
06/28/2005 00:10:00*24.507*24.507*24.507*24.507
06/28/2005 00:15:00*24.507*24.507*24.507*24.507
06/28/2005 00:20:00*24.5249*24.5249*24.5249*24.507
06/28/2005 00:25:00*24.5249*24.5249*24.5249*24.5249
06/28/2005 00:30:00*24.5249*24.5249*24.5249*24.5249
06/28/2005 00:35:00*24.5178*24.5178*24.5249*24.5178
06/28/2005 00:40:00*24.5178*24.5178*24.5178*24.5178
06/28/2005 00:45:00*24.5178*24.5178*24.5178*24.5178
06/28/2005 00:50:00*24.5183*24.5183*24.5183*24.5178
06/28/2005 00:55:00*24.5183*24.5183*24.5183*24.5183
06/28/2005 01:00:00*24.5183*24.5183*24.5183*24.5183
06/28/2005 01:05:00*24.508*24.508*24.5183*24.508
06/28/2005 01:10:00*24.508*24.508*24.508*24.508
06/28/2005 01:15:00*24.508*24.508*24.508*24.508
06/28/2005 01:20:00*24.5224*24.5224*24.5224*24.508
06/28/2005 01:25:00*24.5224*24.5224*24.5224*24.5224
06/28/2005 01:30:00*24.5224*24.5224*24.5224*24.5224
06/28/2005 01:35:00*24.5241*24.5241*24.5241*24.5224
06/28/2005 01:40:00*24.5241*24.5241*24.5241*24.5241
06/28/2005 01:45:00*24.5241*24.5241*24.5241*24.5241
06/28/2005 01:50:00*24.5089*24.5089*24.5241*24.5089
06/28/2005 01:55:00*24.5089*24.5089*24.5089*24.5089
06/28/2005 02:00:00*24.5089*24.5089*24.5089*24.5089
06/28/2005 02:05:00*24.5161*24.5161*24.5161*24.5089
06/28/2005 02:10:00*24.5161*24.5161*24.5161*24.5161
06/28/2005 02:15:00*24.5161*24.5161*24.5161*24.5161
06/28/2005 02:20:00*24.5147*24.5147*24.5161*24.5147
06/28/2005 02:25:00*24.5147*24.5147*24.5147*24.5147
06/28/2005 02:30:00*24.5147*24.5147*24.5147*24.5147
06/28/2005 02:40:00*24.5149*24.5149*24.5149*24.5147
06/28/2005 02:45:00*24.5149*24.5149*24.5149*24.5149
06/28/2005 02:50:00*24.5219*24.5219*24.5219*24.5149
06/28/2005 02:55:00*24.5219*24.5219*24.5219*24.5219
06/28/2005 03:00:00*24.5219*24.5219*24.5219*24.5219
06/28/2005 03:05:00*24.5255*24.5255*24.5255*24.5219
06/28/2005 03:10:00*24.5255*24.5255*24.5255*24.5255
06/28/2005 03:15:00*24.5255*24.5255*24.5255*24.5255
06/28/2005 03:20:00*24.5234*24.5234*24.5255*24.5234
06/28/2005 03:25:00*24.5234*24.5234*24.5234*24.5234
06/28/2005 03:30:00*24.5234*24.5234*24.5234*24.5234
06/28/2005 03:35:00*24.5606*24.5606*24.5606*24.5234
06/28/2005 03:40:00*24.5606*24.5606*24.5606*24.5606
06/28/2005 03:45:00*24.5606*24.5606*24.5606*24.5606
06/28/2005 03:50:00*24.5508*24.5508*24.5606*24.5508
06/28/2005 03:55:00*24.5508*24.5508*24.5508*24.5508
06/28/2005 04:00:00*24.5508*24.5508*24.5508*24.5508
06/28/2005 04:05:00*24.5471*24.5471*24.5508*24.5471
06/28/2005 04:10:00*24.5471*24.5471*24.5471*24.5471
06/28/2005 04:15:00*24.5471*24.5471*24.5471*24.5471
06/28/2005 04:20:00*24.5548*24.5548*24.5548*24.5471
06/28/2005 04:25:00*24.5548*24.5548*24.5548*24.5548
06/28/2005 04:30:00*24.5548*24.5548*24.5548*24.5548
06/28/2005 04:35:00*24.5446*24.5446*24.5548*24.5446
06/28/2005 04:40:00*24.5446*24.5446*24.5446*24.5446
06/28/2005 04:45:00*24.5446*24.5446*24.5446*24.5446
06/28/2005 04:50:00*24.5382*24.5382*24.5446*24.5382
06/28/2005 04:55:00*24.5382*24.5382*24.5382*24.5382
06/28/2005 05:00:00*24.5382*24.5382*24.5382*24.5382
06/28/2005 05:05:00*24.5547*24.5547*24.5547*24.5382
06/28/2005 05:10:00*24.5547*24.5547*24.5547*24.5547
06/28/2005 05:15:00*24.5547*24.5547*24.5547*24.5547
06/28/2005 05:20:00*24.5449*24.5449*24.5547*24.5449
06/28/2005 05:25:00*24.5449*24.5449*24.5449*24.5449
06/28/2005 05:30:00*24.5449*24.5449*24.5449*24.5449
06/28/2005 05:35:00*24.564*24.564*24.564*24.5449
06/28/2005 05:40:00*24.564*24.564*24.564*24.564
06/28/2005 05:45:00*24.564*24.564*24.564*24.564
06/28/2005 05:50:00*24.5598*24.5598*24.564*24.5598
06/28/2005 05:55:00*24.5598*24.5598*24.5598*24.5598
06/28/2005 06:00:00*24.5598*24.5598*24.5598*24.5598
06/28/2005 06:05:00*24.5607*24.5607*24.5607*24.5598
06/28/2005 06:10:00*24.5607*24.5607*24.5607*24.5607
06/28/2005 06:15:00*24.5607*24.5607*24.5607*24.5607
06/28/2005 06:20:00*24.5589*24.5589*24.5607*24.5589
06/28/2005 06:25:00*24.5589*24.5589*24.5589*24.5589
06/28/2005 06:30:00*24.5589*24.5589*24.5589*24.5589
06/28/2005 06:35:00*24.5519*24.5519*24.5589*24.5519
06/28/2005 06:40:00*24.5519*24.5519*24.5519*24.5519
06/28/2005 06:45:00*24.5519*24.5519*24.5519*24.5519
06/28/2005 06:50:00*24.5375*24.5375*24.5519*24.5375
06/28/2005 06:55:00*24.5375*24.5375*24.5375*24.5375
06/28/2005 07:00:00*24.5375*24.5375*24.5375*24.5375
06/28/2005 07:05:00*24.5426*24.5426*24.5426*24.5375
06/28/2005 07:10:00*24.5426*24.5426*24.5426*24.5426
06/28/2005 07:15:00*24.5426*24.5426*24.5426*24.5426
06/28/2005 07:20:00*24.5519*24.5519*24.5519*24.5426
06/28/2005 07:25:00*24.5519*24.5519*24.5519*24.5519
06/28/2005 07:30:00*24.5519*24.5519*24.5519*24.5519
06/28/2005 07:35:00*24.5383*24.5383*24.5519*24.5383
06/28/2005 07:40:00*24.5383*24.5383*24.5383*24.5383
06/28/2005 07:45:00*24.5383*24.5383*24.5383*24.5383
06/28/2005 07:50:00*24.5647*24.5647*24.5647*24.5383
06/28/2005 07:55:00*24.5647*24.5647*24.5647*24.5647
06/28/2005 08:00:00*24.5647*24.5647*24.5647*24.5647
06/28/2005 08:05:00*24.536*24.536*24.5647*24.536
06/28/2005 08:10:00*24.536*24.536*24.536*24.536
06/28/2005 08:15:00*24.536*24.536*24.536*24.536
06/28/2005 08:20:00*24.536*24.536*24.536*24.536
06/28/2005 08:25:00*24.536*24.536*24.536*24.536
06/28/2005 08:30:00*24.536*24.536*24.536*24.536
06/28/2005 08:35:00*24.5337*24.5337*24.536*24.5337
06/28/2005 08:40:00*24.5337*24.5337*24.5337*24.5337
06/28/2005 08:45:00*24.5337*24.5337*24.5337*24.5337
06/28/2005 08:50:00*24.5423*24.5423*24.5423*24.5337
06/28/2005 08:55:00*24.5423*24.5423*24.5423*24.5423
06/28/2005 09:00:00*24.5423*24.5423*24.5423*24.5423
06/28/2005 09:05:00*24.5287*24.5287*24.5423*24.5287
06/28/2005 09:10:00*24.5287*24.5287*24.5287*24.5287
06/28/2005 09:15:00*24.5287*24.5287*24.5287*24.5287
06/28/2005 09:20:00*24.535*24.535*24.535*24.5287
06/28/2005 09:25:00*24.535*24.535*24.535*24.535
06/28/2005 09:30:00*24.535*24.535*24.535*24.535
06/28/2005 09:35:00*24.5068*24.5068*24.535*24.5068
06/28/2005 09:40:00*24.5068*24.5068*24.5068*24.5068
06/28/2005 09:45:00*24.5068*24.5068*24.5068*24.5068
06/28/2005 09:50:00*24.5235*24.5235*24.5235*24.5068
06/28/2005 09:55:00*24.5235*24.5235*24.5235*24.5235
06/28/2005 10:00:00*24.5235*24.5235*24.5235*24.5235
06/28/2005 10:05:00*24.5235*24.5235*24.5235*24.5235
06/28/2005 10:10:00*24.5235*24.5235*24.5235*24.5235
06/28/2005 10:15:00*24.5235*24.5235*24.5235*24.5235
06/28/2005 10:20:00*24.5189*24.5189*24.5235*24.5189
06/28/2005 10:25:00*24.5189*24.5189*24.5189*24.5189
06/28/2005 10:30:00*24.5189*24.5189*24.5189*24.5189
06/28/2005 10:35:00*24.5185*24.5185*24.5189*24.5185
06/28/2005 10:40:00*24.5185*24.5185*24.5185*24.5185
06/28/2005 10:45:00*24.5185*24.5185*24.5185*24.5185
06/28/2005 10:50:00*24.5112*24.5112*24.5185*24.5112
06/28/2005 10:55:00*24.5112*24.5112*24.5112*24.5112
06/28/2005 11:00:00*24.5112*24.5112*24.5112*24.5112
06/28/2005 11:05:00*24.5076*24.5076*24.5112*24.5076
06/28/2005 11:10:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:15:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:20:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:25:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:30:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:35:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:40:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:45:00*24.5076*24.5076*24.5076*24.5076
06/28/2005 11:50:00*24.4831*24.4831*24.5076*24.4831
06/28/2005 11:55:00*24.4831*24.4831*24.4831*24.4831
06/28/2005 12:00:00*24.4831*24.4831*24.4831*24.4831
06/28/2005 12:05:00*24.4824*24.4824*24.4831*24.4824
06/28/2005 12:10:00*24.4824*24.4824*24.4824*24.4824
06/28/2005 12:15:00*24.4824*24.4824*24.4824*24.4824
06/28/2005 12:20:00*24.4821*24.4821*24.4824*24.4821
06/28/2005 12:25:00*24.4821*24.4821*24.4821*24.4821
06/28/2005 12:30:00*24.4821*24.4821*24.4821*24.4821
06/28/2005 12:35:00*24.479*24.479*24.4821*24.479
06/28/2005 12:40:00*24.479*24.479*24.479*24.479
06/28/2005 12:45:00*24.479*24.479*24.479*24.479
06/28/2005 12:50:00*24.4831*24.4831*24.4831*24.479
06/28/2005 12:55:00*24.4831*24.4831*24.4831*24.4831
06/28/2005 13:00:00*24.4831*24.4831*24.4831*24.4831
06/28/2005 13:05:00*24.4882*24.4882*24.4882*24.4831
06/28/2005 13:10:00*24.4882*24.4882*24.4882*24.4882
06/28/2005 13:15:00*24.4882*24.4882*24.4882*24.4882
06/28/2005 13:20:00*24.5177*24.5177*24.5177*24.4882
06/28/2005 13:25:00*24.5177*24.5177*24.5177*24.5177
06/28/2005 13:30:00*24.5177*24.5177*24.5177*24.5177
06/28/2005 13:35:00*24.5144*24.5144*24.5177*24.5144
06/28/2005 13:40:00*24.5144*24.5144*24.5144*24.5144
06/28/2005 13:45:00*24.5144*24.5144*24.5144*24.5144
06/28/2005 13:50:00*24.5144*24.5144*24.5144*24.5144
06/28/2005 13:55:00*24.5144*24.5144*24.5144*24.5144
06/28/2005 14:00:00*24.5144*24.5144*24.5144*24.5144
06/28/2005 14:05:00*24.4902*24.4902*24.5144*24.4902
06/28/2005 14:10:00*24.4902*24.4902*24.4902*24.4902
06/28/2005 14:15:00*24.4902*24.4902*24.4902*24.4902
06/28/2005 14:20:00*24.4806*24.4806*24.4902*24.4806
06/28/2005 14:25:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 14:30:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 14:35:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 14:40:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 14:45:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 14:50:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 14:55:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:00:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:05:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:10:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:15:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:20:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:25:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:30:00*24.4806*24.4806*24.4806*24.4806
06/28/2005 15:35:00*24.5244*24.5244*24.5244*24.4806
06/28/2005 15:40:00*24.5244*24.5244*24.5244*24.5244
06/28/2005 15:45:00*24.5244*24.5244*24.5244*24.5244
06/28/2005 15:50:00*24.5258*24.5258*24.5258*24.5244
06/28/2005 15:55:00*24.5258*24.5258*24.5258*24.5258
06/28/2005 16:00:00*24.5258*24.5258*24.5258*24.5258
06/28/2005 16:05:00*24.4892*24.4892*24.5258*24.4892
06/28/2005 16:10:00*24.4892*24.4892*24.4892*24.4892
06/28/2005 16:15:00*24.4892*24.4892*24.4892*24.4892
06/28/2005 16:20:00*24.4848*24.4848*24.4892*24.4848
06/28/2005 16:25:00*24.4848*24.4848*24.4848*24.4848
06/28/2005 16:30:00*24.4848*24.4848*24.4848*24.4848
06/28/2005 16:35:00*24.4848*24.4848*24.4848*24.4848
06/28/2005 16:40:00*24.4848*24.4848*24.4848*24.4848
06/28/2005 16:45:00*24.4848*24.4848*24.4848*24.4848
06/28/2005 16:50:00*24.5312*24.5312*24.5312*24.4848
06/28/2005 16:55:00*24.5312*24.5312*24.5312*24.5312
06/28/2005 17:00:00*24.5312*24.5312*24.5312*24.5312
