06/26/2005 17:05:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:10:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:15:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:20:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:25:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:30:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:35:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:40:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:45:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:50:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 17:55:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:00:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:05:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:10:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:15:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:20:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:25:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:30:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:35:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:40:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:45:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:50:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 18:55:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:00:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:05:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:10:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:15:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:20:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:25:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:30:00*24.5052*24.5052*24.5052*24.5052
06/26/2005 19:35:00*24.5128*24.5128*24.5128*24.5052
06/26/2005 19:40:00*24.5128*24.5128*24.5128*24.5128
06/26/2005 19:45:00*24.5128*24.5128*24.5128*24.5128
06/26/2005 19:50:00*24.5556*24.5556*24.5556*24.5128
06/26/2005 19:55:00*24.5556*24.5556*24.5556*24.5556
06/26/2005 20:00:00*24.5556*24.5556*24.5556*24.5556
06/26/2005 20:05:00*24.5535*24.5535*24.5556*24.5535
06/26/2005 20:10:00*24.5535*24.5535*24.5535*24.5535
06/26/2005 20:15:00*24.5535*24.5535*24.5535*24.5535
06/26/2005 20:20:00*24.5417*24.5417*24.5535*24.5417
06/26/2005 20:25:00*24.5417*24.5417*24.5417*24.5417
06/26/2005 20:30:00*24.5417*24.5417*24.5417*24.5417
06/26/2005 20:35:00*24.5166*24.5166*24.5417*24.5166
06/26/2005 20:40:00*24.5166*24.5166*24.5166*24.5166
06/26/2005 20:45:00*24.5166*24.5166*24.5166*24.5166
06/26/2005 20:50:00*24.5152*24.5152*24.5166*24.5152
06/26/2005 20:55:00*24.5152*24.5152*24.5152*24.5152
06/26/2005 21:00:00*24.5152*24.5152*24.5152*24.5152
06/26/2005 21:05:00*24.5371*24.5371*24.5371*24.5152
06/26/2005 21:10:00*24.5371*24.5371*24.5371*24.5371
06/26/2005 21:15:00*24.5371*24.5371*24.5371*24.5371
06/26/2005 21:20:00*24.5158*24.5158*24.5371*24.5158
06/26/2005 21:25:00*24.5158*24.5158*24.5158*24.5158
06/26/2005 21:30:00*24.5158*24.5158*24.5158*24.5158
06/26/2005 21:35:00*24.5419*24.5419*24.5419*24.5158
06/26/2005 21:40:00*24.5419*24.5419*24.5419*24.5419
06/26/2005 21:45:00*24.5419*24.5419*24.5419*24.5419
06/26/2005 21:50:00*24.5487*24.5487*24.5487*24.5419
06/26/2005 21:55:00*24.5487*24.5487*24.5487*24.5487
06/26/2005 22:00:00*24.5487*24.5487*24.5487*24.5487
06/26/2005 22:05:00*24.5527*24.5527*24.5527*24.5487
06/26/2005 22:10:00*24.5527*24.5527*24.5527*24.5527
06/26/2005 22:15:00*24.5527*24.5527*24.5527*24.5527
06/26/2005 22:20:00*24.5608*24.5608*24.5608*24.5527
06/26/2005 22:25:00*24.5608*24.5608*24.5608*24.5608
06/26/2005 22:30:00*24.5608*24.5608*24.5608*24.5608
06/26/2005 22:35:00*24.56*24.56*24.5608*24.56
06/26/2005 22:40:00*24.56*24.56*24.56*24.56
06/26/2005 22:45:00*24.56*24.56*24.56*24.56
06/26/2005 22:50:00*24.5536*24.5536*24.56*24.5536
06/26/2005 22:55:00*24.5536*24.5536*24.5536*24.5536
06/26/2005 23:00:00*24.5536*24.5536*24.5536*24.5536
06/26/2005 23:05:00*24.5589*24.5589*24.5589*24.5536
06/26/2005 23:10:00*24.5589*24.5589*24.5589*24.5589
06/26/2005 23:15:00*24.5589*24.5589*24.5589*24.5589
06/26/2005 23:20:00*24.5595*24.5595*24.5595*24.5589
06/26/2005 23:25:00*24.5595*24.5595*24.5595*24.5595
06/26/2005 23:30:00*24.5595*24.5595*24.5595*24.5595
06/26/2005 23:35:00*24.5501*24.5501*24.5595*24.5501
06/26/2005 23:40:00*24.5501*24.5501*24.5501*24.5501
06/26/2005 23:45:00*24.5501*24.5501*24.5501*24.5501
06/26/2005 23:50:00*24.5374*24.5374*24.5501*24.5374
06/26/2005 23:55:00*24.5374*24.5374*24.5374*24.5374
06/27/2005 00:00:00*24.5374*24.5374*24.5374*24.5374
06/27/2005 00:05:00*24.5372*24.5372*24.5374*24.5372
06/27/2005 00:10:00*24.5372*24.5372*24.5372*24.5372
06/27/2005 00:15:00*24.5372*24.5372*24.5372*24.5372
06/27/2005 00:20:00*24.5465*24.5465*24.5465*24.5372
06/27/2005 00:25:00*24.5465*24.5465*24.5465*24.5465
06/27/2005 00:30:00*24.5465*24.5465*24.5465*24.5465
06/27/2005 00:35:00*24.5423*24.5423*24.5465*24.5423
06/27/2005 00:40:00*24.5423*24.5423*24.5423*24.5423
06/27/2005 00:45:00*24.5423*24.5423*24.5423*24.5423
06/27/2005 00:50:00*24.5411*24.5411*24.5423*24.5411
06/27/2005 00:55:00*24.5411*24.5411*24.5411*24.5411
06/27/2005 01:00:00*24.5411*24.5411*24.5411*24.5411
06/27/2005 01:05:00*24.5425*24.5425*24.5425*24.5411
06/27/2005 01:10:00*24.5425*24.5425*24.5425*24.5425
06/27/2005 01:15:00*24.5425*24.5425*24.5425*24.5425
06/27/2005 01:20:00*24.5255*24.5255*24.5425*24.5255
06/27/2005 01:25:00*24.5255*24.5255*24.5255*24.5255
06/27/2005 01:30:00*24.5255*24.5255*24.5255*24.5255
06/27/2005 01:35:00*24.5357*24.5357*24.5357*24.5255
06/27/2005 01:40:00*24.5357*24.5357*24.5357*24.5357
06/27/2005 01:45:00*24.5357*24.5357*24.5357*24.5357
06/27/2005 01:50:00*24.5298*24.5298*24.5357*24.5298
06/27/2005 01:55:00*24.5298*24.5298*24.5298*24.5298
06/27/2005 02:00:00*24.5298*24.5298*24.5298*24.5298
06/27/2005 02:05:00*24.5262*24.5262*24.5298*24.5262
06/27/2005 02:10:00*24.5262*24.5262*24.5262*24.5262
06/27/2005 02:15:00*24.5262*24.5262*24.5262*24.5262
06/27/2005 02:20:00*24.5216*24.5216*24.5262*24.5216
06/27/2005 02:25:00*24.5216*24.5216*24.5216*24.5216
06/27/2005 02:30:00*24.5216*24.5216*24.5216*24.5216
06/27/2005 02:35:00*24.5169*24.5169*24.5216*24.5169
06/27/2005 02:40:00*24.5169*24.5169*24.5169*24.5169
06/27/2005 02:45:00*24.5169*24.5169*24.5169*24.5169
06/27/2005 02:50:00*24.5121*24.5121*24.5169*24.5121
06/27/2005 02:55:00*24.5121*24.5121*24.5121*24.5121
06/27/2005 03:00:00*24.5121*24.5121*24.5121*24.5121
06/27/2005 03:05:00*24.5276*24.5276*24.5276*24.5121
06/27/2005 03:10:00*24.5276*24.5276*24.5276*24.5276
06/27/2005 03:15:00*24.5276*24.5276*24.5276*24.5276
06/27/2005 03:20:00*24.523*24.523*24.5276*24.523
06/27/2005 03:25:00*24.523*24.523*24.523*24.523
06/27/2005 03:30:00*24.523*24.523*24.523*24.523
06/27/2005 03:35:00*24.5091*24.5091*24.523*24.5091
06/27/2005 03:40:00*24.5091*24.5091*24.5091*24.5091
06/27/2005 03:45:00*24.5091*24.5091*24.5091*24.5091
06/27/2005 03:50:00*24.5203*24.5203*24.5203*24.5091
06/27/2005 03:55:00*24.5203*24.5203*24.5203*24.5203
06/27/2005 04:00:00*24.5203*24.5203*24.5203*24.5203
06/27/2005 04:05:00*24.5203*24.5203*24.5203*24.5203
06/27/2005 04:10:00*24.5203*24.5203*24.5203*24.5203
06/27/2005 04:15:00*24.5203*24.5203*24.5203*24.5203
06/27/2005 04:20:00*24.5277*24.5277*24.5277*24.5203
06/27/2005 04:25:00*24.5277*24.5277*24.5277*24.5277
06/27/2005 04:30:00*24.5277*24.5277*24.5277*24.5277
06/27/2005 04:35:00*24.5394*24.5394*24.5394*24.5277
06/27/2005 04:40:00*24.5394*24.5394*24.5394*24.5394
06/27/2005 04:45:00*24.5394*24.5394*24.5394*24.5394
06/27/2005 04:50:00*24.539*24.539*24.5394*24.539
06/27/2005 04:55:00*24.539*24.539*24.539*24.539
06/27/2005 05:00:00*24.539*24.539*24.539*24.539
06/27/2005 05:05:00*24.5298*24.5298*24.539*24.5298
06/27/2005 05:10:00*24.5298*24.5298*24.5298*24.5298
06/27/2005 05:15:00*24.5298*24.5298*24.5298*24.5298
06/27/2005 05:20:00*24.5311*24.5311*24.5311*24.5298
06/27/2005 05:25:00*24.5311*24.5311*24.5311*24.5311
06/27/2005 05:30:00*24.5311*24.5311*24.5311*24.5311
06/27/2005 05:35:00*24.5242*24.5242*24.5311*24.5242
06/27/2005 05:40:00*24.5242*24.5242*24.5242*24.5242
06/27/2005 05:45:00*24.5242*24.5242*24.5242*24.5242
06/27/2005 05:50:00*24.5182*24.5182*24.5242*24.5182
06/27/2005 05:55:00*24.5182*24.5182*24.5182*24.5182
06/27/2005 06:00:00*24.5182*24.5182*24.5182*24.5182
06/27/2005 06:05:00*24.5078*24.5078*24.5182*24.5078
06/27/2005 06:10:00*24.5078*24.5078*24.5078*24.5078
06/27/2005 06:15:00*24.5078*24.5078*24.5078*24.5078
06/27/2005 06:20:00*24.5087*24.5087*24.5087*24.5078
06/27/2005 06:25:00*24.5087*24.5087*24.5087*24.5087
06/27/2005 06:30:00*24.5087*24.5087*24.5087*24.5087
06/27/2005 06:35:00*24.5094*24.5094*24.5094*24.5087
06/27/2005 06:40:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 06:45:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 06:50:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 06:55:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 07:00:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 07:05:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 07:10:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 07:15:00*24.5094*24.5094*24.5094*24.5094
06/27/2005 07:20:00*24.5162*24.5162*24.5162*24.5094
06/27/2005 07:25:00*24.5162*24.5162*24.5162*24.5162
06/27/2005 07:30:00*24.5162*24.5162*24.5162*24.5162
06/27/2005 07:35:00*24.5259*24.5259*24.5259*24.5162
06/27/2005 07:40:00*24.5259*24.5259*24.5259*24.5259
06/27/2005 07:45:00*24.5259*24.5259*24.5259*24.5259
06/27/2005 07:50:00*24.5259*24.5259*24.5259*24.5259
06/27/2005 07:55:00*24.5259*24.5259*24.5259*24.5259
06/27/2005 08:00:00*24.5259*24.5259*24.5259*24.5259
06/27/2005 08:05:00*24.5152*24.5152*24.5259*24.5152
06/27/2005 08:10:00*24.5152*24.5152*24.5152*24.5152
06/27/2005 08:15:00*24.5152*24.5152*24.5152*24.5152
06/27/2005 08:20:00*24.5222*24.5222*24.5222*24.5152
06/27/2005 08:25:00*24.5222*24.5222*24.5222*24.5222
06/27/2005 08:30:00*24.5222*24.5222*24.5222*24.5222
06/27/2005 08:35:00*24.5222*24.5222*24.5222*24.5222
06/27/2005 08:40:00*24.5222*24.5222*24.5222*24.5222
06/27/2005 08:45:00*24.5222*24.5222*24.5222*24.5222
06/27/2005 08:50:00*24.5285*24.5285*24.5285*24.5222
06/27/2005 08:55:00*24.5285*24.5285*24.5285*24.5285
06/27/2005 09:00:00*24.5285*24.5285*24.5285*24.5285
06/27/2005 09:05:00*24.5105*24.5105*24.5285*24.5105
06/27/2005 09:10:00*24.5105*24.5105*24.5105*24.5105
06/27/2005 09:15:00*24.5105*24.5105*24.5105*24.5105
06/27/2005 09:20:00*24.5105*24.5105*24.5105*24.5105
06/27/2005 09:25:00*24.5105*24.5105*24.5105*24.5105
06/27/2005 09:30:00*24.5105*24.5105*24.5105*24.5105
06/27/2005 09:35:00*24.5304*24.5304*24.5304*24.5105
06/27/2005 09:40:00*24.5304*24.5304*24.5304*24.5304
06/27/2005 09:45:00*24.5304*24.5304*24.5304*24.5304
06/27/2005 09:50:00*24.527*24.527*24.5304*24.527
06/27/2005 09:55:00*24.527*24.527*24.527*24.527
06/27/2005 10:00:00*24.527*24.527*24.527*24.527
06/27/2005 10:05:00*24.516*24.516*24.527*24.516
06/27/2005 10:10:00*24.516*24.516*24.516*24.516
06/27/2005 10:15:00*24.516*24.516*24.516*24.516
06/27/2005 10:20:00*24.5161*24.5161*24.5161*24.516
06/27/2005 10:25:00*24.5161*24.5161*24.5161*24.5161
06/27/2005 10:30:00*24.5161*24.5161*24.5161*24.5161
06/27/2005 10:35:00*24.5261*24.5261*24.5261*24.5161
06/27/2005 10:40:00*24.5261*24.5261*24.5261*24.5261
06/27/2005 10:45:00*24.5261*24.5261*24.5261*24.5261
06/27/2005 10:50:00*24.5264*24.5264*24.5264*24.5261
06/27/2005 10:55:00*24.5264*24.5264*24.5264*24.5264
06/27/2005 11:00:00*24.5264*24.5264*24.5264*24.5264
06/27/2005 11:05:00*24.523*24.523*24.5264*24.523
06/27/2005 11:10:00*24.523*24.523*24.523*24.523
06/27/2005 11:15:00*24.523*24.523*24.523*24.523
06/27/2005 11:20:00*24.5213*24.5213*24.523*24.5213
06/27/2005 11:25:00*24.5213*24.5213*24.5213*24.5213
06/27/2005 11:30:00*24.5213*24.5213*24.5213*24.5213
06/27/2005 11:35:00*24.5283*24.5283*24.5283*24.5213
06/27/2005 11:40:00*24.5283*24.5283*24.5283*24.5283
06/27/2005 11:45:00*24.5283*24.5283*24.5283*24.5283
06/27/2005 11:50:00*24.5256*24.5256*24.5283*24.5256
06/27/2005 11:55:00*24.5256*24.5256*24.5256*24.5256
06/27/2005 12:00:00*24.5256*24.5256*24.5256*24.5256
06/27/2005 12:05:00*24.5254*24.5254*24.5256*24.5254
06/27/2005 12:10:00*24.5254*24.5254*24.5254*24.5254
06/27/2005 12:15:00*24.5254*24.5254*24.5254*24.5254
06/27/2005 12:20:00*24.528*24.528*24.528*24.5254
06/27/2005 12:25:00*24.528*24.528*24.528*24.528
06/27/2005 12:30:00*24.528*24.528*24.528*24.528
06/27/2005 12:35:00*24.5322*24.5322*24.5322*24.528
06/27/2005 12:40:00*24.5322*24.5322*24.5322*24.5322
06/27/2005 12:45:00*24.5322*24.5322*24.5322*24.5322
06/27/2005 12:50:00*24.5309*24.5309*24.5322*24.5309
06/27/2005 12:55:00*24.5309*24.5309*24.5309*24.5309
06/27/2005 13:00:00*24.5309*24.5309*24.5309*24.5309
06/27/2005 13:05:00*24.5374*24.5374*24.5374*24.5309
06/27/2005 13:10:00*24.5374*24.5374*24.5374*24.5374
06/27/2005 13:15:00*24.5374*24.5374*24.5374*24.5374
06/27/2005 13:20:00*24.5357*24.5357*24.5374*24.5357
06/27/2005 13:25:00*24.5357*24.5357*24.5357*24.5357
06/27/2005 13:30:00*24.5357*24.5357*24.5357*24.5357
06/27/2005 13:35:00*24.5158*24.5158*24.5357*24.5158
06/27/2005 13:40:00*24.5158*24.5158*24.5158*24.5158
06/27/2005 13:45:00*24.5158*24.5158*24.5158*24.5158
06/27/2005 13:50:00*24.5422*24.5422*24.5422*24.5158
06/27/2005 13:55:00*24.5422*24.5422*24.5422*24.5422
06/27/2005 14:00:00*24.5422*24.5422*24.5422*24.5422
06/27/2005 14:05:00*24.5471*24.5471*24.5471*24.5422
06/27/2005 14:10:00*24.5471*24.5471*24.5471*24.5471
06/27/2005 14:15:00*24.5471*24.5471*24.5471*24.5471
06/27/2005 14:20:00*24.5471*24.5471*24.5471*24.5471
06/27/2005 14:25:00*24.5471*24.5471*24.5471*24.5471
06/27/2005 14:30:00*24.5471*24.5471*24.5471*24.5471
06/27/2005 14:35:00*24.5252*24.5252*24.5471*24.5252
06/27/2005 14:40:00*24.5252*24.5252*24.5252*24.5252
06/27/2005 14:45:00*24.5252*24.5252*24.5252*24.5252
06/27/2005 14:50:00*24.5262*24.5262*24.5262*24.5252
06/27/2005 14:55:00*24.5262*24.5262*24.5262*24.5262
06/27/2005 15:00:00*24.5262*24.5262*24.5262*24.5262
06/27/2005 15:05:00*24.5183*24.5183*24.5262*24.5183
06/27/2005 15:10:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:15:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:20:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:25:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:30:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:35:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:40:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:45:00*24.5183*24.5183*24.5183*24.5183
06/27/2005 15:50:00*24.523*24.523*24.523*24.5183
06/27/2005 15:55:00*24.523*24.523*24.523*24.523
06/27/2005 16:00:00*24.523*24.523*24.523*24.523
06/27/2005 16:05:00*24.5257*24.5257*24.5257*24.523
06/27/2005 16:10:00*24.5257*24.5257*24.5257*24.5257
06/27/2005 16:15:00*24.5257*24.5257*24.5257*24.5257
06/27/2005 16:20:00*24.5307*24.5307*24.5307*24.5257
06/27/2005 16:25:00*24.5307*24.5307*24.5307*24.5307
06/27/2005 16:30:00*24.5307*24.5307*24.5307*24.5307
06/27/2005 16:35:00*24.5273*24.5273*24.5307*24.5273
06/27/2005 16:40:00*24.5273*24.5273*24.5273*24.5273
06/27/2005 16:45:00*24.5273*24.5273*24.5273*24.5273
06/27/2005 16:50:00*24.5231*24.5231*24.5273*24.5231
06/27/2005 16:55:00*24.5231*24.5231*24.5231*24.5231
06/27/2005 17:00:00*24.5231*24.5231*24.5231*24.5231
