06/23/2005 17:05:00*24.6532*24.6532*24.6532*24.6369
06/23/2005 17:10:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:15:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:20:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:25:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:30:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:35:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:40:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:45:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:50:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 17:55:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:00:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:05:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:10:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:15:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:20:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:25:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:30:00*24.6532*24.6532*24.6532*24.6532
06/23/2005 18:35:00*24.6205*24.6205*24.6532*24.6205
06/23/2005 18:40:00*24.6205*24.6205*24.6205*24.6205
06/23/2005 18:45:00*24.6205*24.6205*24.6205*24.6205
06/23/2005 18:50:00*24.623*24.623*24.623*24.6205
06/23/2005 18:55:00*24.623*24.623*24.623*24.623
06/23/2005 19:00:00*24.623*24.623*24.623*24.623
06/23/2005 19:05:00*24.623*24.623*24.623*24.623
06/23/2005 19:10:00*24.623*24.623*24.623*24.623
06/23/2005 19:15:00*24.623*24.623*24.623*24.623
06/23/2005 19:20:00*24.623*24.623*24.623*24.623
06/23/2005 19:25:00*24.623*24.623*24.623*24.623
06/23/2005 19:30:00*24.623*24.623*24.623*24.623
06/23/2005 19:35:00*24.6026*24.6026*24.623*24.6026
06/23/2005 19:40:00*24.6026*24.6026*24.6026*24.6026
06/23/2005 19:45:00*24.6026*24.6026*24.6026*24.6026
06/23/2005 19:50:00*24.6106*24.6106*24.6106*24.6026
06/23/2005 19:55:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:00:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:05:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:10:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:15:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:20:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:25:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:30:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:35:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:40:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:45:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:50:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 20:55:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 21:00:00*24.6106*24.6106*24.6106*24.6106
06/23/2005 21:05:00*24.5394*24.5394*24.6106*24.5394
06/23/2005 21:10:00*24.5394*24.5394*24.5394*24.5394
06/23/2005 21:15:00*24.5394*24.5394*24.5394*24.5394
06/23/2005 21:20:00*24.5519*24.5519*24.5519*24.5394
06/23/2005 21:25:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 21:30:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 21:35:00*24.5667*24.5667*24.5667*24.5519
06/23/2005 21:40:00*24.5667*24.5667*24.5667*24.5667
06/23/2005 21:45:00*24.5667*24.5667*24.5667*24.5667
06/23/2005 21:50:00*24.5579*24.5579*24.5667*24.5579
06/23/2005 21:55:00*24.5579*24.5579*24.5579*24.5579
06/23/2005 22:00:00*24.5579*24.5579*24.5579*24.5579
06/23/2005 22:05:00*24.5657*24.5657*24.5657*24.5579
06/23/2005 22:10:00*24.5657*24.5657*24.5657*24.5657
06/23/2005 22:15:00*24.5657*24.5657*24.5657*24.5657
06/23/2005 22:20:00*24.5426*24.5426*24.5657*24.5426
06/23/2005 22:25:00*24.5426*24.5426*24.5426*24.5426
06/23/2005 22:30:00*24.5426*24.5426*24.5426*24.5426
06/23/2005 22:35:00*24.5664*24.5664*24.5664*24.5426
06/23/2005 22:40:00*24.5664*24.5664*24.5664*24.5664
06/23/2005 22:45:00*24.5664*24.5664*24.5664*24.5664
06/23/2005 22:50:00*24.5737*24.5737*24.5737*24.5664
06/23/2005 22:55:00*24.5737*24.5737*24.5737*24.5737
06/23/2005 23:00:00*24.5737*24.5737*24.5737*24.5737
06/23/2005 23:05:00*24.5683*24.5683*24.5737*24.5683
06/23/2005 23:10:00*24.5683*24.5683*24.5683*24.5683
06/23/2005 23:15:00*24.5683*24.5683*24.5683*24.5683
06/23/2005 23:20:00*24.5575*24.5575*24.5683*24.5575
06/23/2005 23:25:00*24.5575*24.5575*24.5575*24.5575
06/23/2005 23:30:00*24.5575*24.5575*24.5575*24.5575
06/23/2005 23:35:00*24.5574*24.5574*24.5575*24.5574
06/23/2005 23:40:00*24.5574*24.5574*24.5574*24.5574
06/23/2005 23:45:00*24.5574*24.5574*24.5574*24.5574
06/23/2005 23:50:00*24.5534*24.5534*24.5574*24.5534
06/23/2005 23:55:00*24.5534*24.5534*24.5534*24.5534
06/24/2005 00:00:00*24.5534*24.5534*24.5534*24.5534
06/24/2005 00:05:00*24.571*24.571*24.571*24.5534
06/24/2005 00:10:00*24.571*24.571*24.571*24.571
06/24/2005 00:15:00*24.571*24.571*24.571*24.571
06/24/2005 00:20:00*24.562*24.562*24.571*24.562
06/24/2005 00:25:00*24.562*24.562*24.562*24.562
06/24/2005 00:30:00*24.562*24.562*24.562*24.562
06/24/2005 00:35:00*24.5526*24.5526*24.562*24.5526
06/24/2005 00:40:00*24.5526*24.5526*24.5526*24.5526
06/24/2005 00:45:00*24.5526*24.5526*24.5526*24.5526
06/24/2005 00:50:00*24.5663*24.5663*24.5663*24.5526
06/24/2005 00:55:00*24.5663*24.5663*24.5663*24.5663
06/24/2005 01:00:00*24.5663*24.5663*24.5663*24.5663
06/24/2005 01:05:00*24.5563*24.5563*24.5663*24.5563
06/24/2005 01:10:00*24.5563*24.5563*24.5563*24.5563
06/24/2005 01:15:00*24.5563*24.5563*24.5563*24.5563
06/24/2005 01:20:00*24.5581*24.5581*24.5581*24.5563
06/24/2005 01:25:00*24.5581*24.5581*24.5581*24.5581
06/24/2005 01:30:00*24.5581*24.5581*24.5581*24.5581
06/24/2005 01:35:00*24.5519*24.5519*24.5581*24.5519
06/24/2005 01:40:00*24.5519*24.5519*24.5519*24.5519
06/24/2005 01:45:00*24.5519*24.5519*24.5519*24.5519
06/24/2005 01:50:00*24.5625*24.5625*24.5625*24.5519
06/24/2005 01:55:00*24.5625*24.5625*24.5625*24.5625
06/24/2005 02:00:00*24.5625*24.5625*24.5625*24.5625
06/24/2005 02:05:00*24.5657*24.5657*24.5657*24.5625
06/24/2005 02:10:00*24.5657*24.5657*24.5657*24.5657
06/24/2005 02:15:00*24.5657*24.5657*24.5657*24.5657
06/24/2005 02:20:00*24.5642*24.5642*24.5657*24.5642
06/24/2005 02:25:00*24.5642*24.5642*24.5642*24.5642
06/24/2005 02:30:00*24.5642*24.5642*24.5642*24.5642
06/24/2005 02:35:00*24.5331*24.5331*24.5642*24.5331
06/24/2005 02:40:00*24.5331*24.5331*24.5331*24.5331
06/24/2005 02:45:00*24.5331*24.5331*24.5331*24.5331
06/24/2005 02:50:00*24.5294*24.5294*24.5331*24.5294
06/24/2005 02:55:00*24.5294*24.5294*24.5294*24.5294
06/24/2005 03:00:00*24.5294*24.5294*24.5294*24.5294
06/24/2005 03:05:00*24.5202*24.5202*24.5294*24.5202
06/24/2005 03:10:00*24.5202*24.5202*24.5202*24.5202
06/24/2005 03:15:00*24.5202*24.5202*24.5202*24.5202
06/24/2005 03:20:00*24.5005*24.5005*24.5202*24.5005
06/24/2005 03:25:00*24.5005*24.5005*24.5005*24.5005
06/24/2005 03:30:00*24.5005*24.5005*24.5005*24.5005
06/24/2005 03:35:00*24.5061*24.5061*24.5061*24.5005
06/24/2005 03:40:00*24.5061*24.5061*24.5061*24.5061
06/24/2005 03:45:00*24.5061*24.5061*24.5061*24.5061
06/24/2005 03:50:00*24.5171*24.5171*24.5171*24.5061
06/24/2005 03:55:00*24.5171*24.5171*24.5171*24.5171
06/24/2005 04:00:00*24.5171*24.5171*24.5171*24.5171
06/24/2005 04:05:00*24.5121*24.5121*24.5171*24.5121
06/24/2005 04:10:00*24.5121*24.5121*24.5121*24.5121
06/24/2005 04:15:00*24.5121*24.5121*24.5121*24.5121
06/24/2005 04:20:00*24.5143*24.5143*24.5143*24.5121
06/24/2005 04:25:00*24.5143*24.5143*24.5143*24.5143
06/24/2005 04:30:00*24.5143*24.5143*24.5143*24.5143
06/24/2005 04:35:00*24.517*24.517*24.517*24.5143
06/24/2005 04:40:00*24.517*24.517*24.517*24.517
06/24/2005 04:45:00*24.517*24.517*24.517*24.517
06/24/2005 04:50:00*24.5179*24.5179*24.5179*24.517
06/24/2005 04:55:00*24.5179*24.5179*24.5179*24.5179
06/24/2005 05:00:00*24.5179*24.5179*24.5179*24.5179
06/24/2005 05:05:00*24.5282*24.5282*24.5282*24.5179
06/24/2005 05:10:00*24.5282*24.5282*24.5282*24.5282
06/24/2005 05:15:00*24.5282*24.5282*24.5282*24.5282
06/24/2005 05:20:00*24.5199*24.5199*24.5282*24.5199
06/24/2005 05:25:00*24.5199*24.5199*24.5199*24.5199
06/24/2005 05:30:00*24.5199*24.5199*24.5199*24.5199
06/24/2005 05:35:00*24.5275*24.5275*24.5275*24.5199
06/24/2005 05:40:00*24.5275*24.5275*24.5275*24.5275
06/24/2005 05:45:00*24.5275*24.5275*24.5275*24.5275
06/24/2005 05:50:00*24.5241*24.5241*24.5275*24.5241
06/24/2005 05:55:00*24.5241*24.5241*24.5241*24.5241
06/24/2005 06:00:00*24.5241*24.5241*24.5241*24.5241
06/24/2005 06:05:00*24.5286*24.5286*24.5286*24.5241
06/24/2005 06:10:00*24.5286*24.5286*24.5286*24.5286
06/24/2005 06:15:00*24.5286*24.5286*24.5286*24.5286
06/24/2005 06:20:00*24.5217*24.5217*24.5286*24.5217
06/24/2005 06:25:00*24.5217*24.5217*24.5217*24.5217
06/24/2005 06:30:00*24.5217*24.5217*24.5217*24.5217
06/24/2005 06:35:00*24.5444*24.5444*24.5444*24.5217
06/24/2005 06:40:00*24.5444*24.5444*24.5444*24.5444
06/24/2005 06:45:00*24.5444*24.5444*24.5444*24.5444
06/24/2005 06:50:00*24.5296*24.5296*24.5444*24.5296
06/24/2005 06:55:00*24.5296*24.5296*24.5296*24.5296
06/24/2005 07:00:00*24.5296*24.5296*24.5296*24.5296
06/24/2005 07:05:00*24.5228*24.5228*24.5296*24.5228
06/24/2005 07:10:00*24.5228*24.5228*24.5228*24.5228
06/24/2005 07:15:00*24.5228*24.5228*24.5228*24.5228
06/24/2005 07:20:00*24.5406*24.5406*24.5406*24.5228
06/24/2005 07:25:00*24.5406*24.5406*24.5406*24.5406
06/24/2005 07:30:00*24.5406*24.5406*24.5406*24.5406
06/24/2005 07:35:00*24.5339*24.5339*24.5406*24.5339
06/24/2005 07:40:00*24.5339*24.5339*24.5339*24.5339
06/24/2005 07:45:00*24.5339*24.5339*24.5339*24.5339
06/24/2005 07:50:00*24.537*24.537*24.537*24.5339
06/24/2005 07:55:00*24.537*24.537*24.537*24.537
06/24/2005 08:00:00*24.537*24.537*24.537*24.537
06/24/2005 08:05:00*24.5441*24.5441*24.5441*24.537
06/24/2005 08:10:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:15:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:20:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:25:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:30:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:35:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:40:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:45:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:50:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 08:55:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 09:00:00*24.5441*24.5441*24.5441*24.5441
06/24/2005 09:05:00*24.5327*24.5327*24.5441*24.5327
06/24/2005 09:10:00*24.5327*24.5327*24.5327*24.5327
06/24/2005 09:15:00*24.5327*24.5327*24.5327*24.5327
06/24/2005 09:20:00*24.5327*24.5336*24.5336*24.5327
06/24/2005 09:25:00*24.5336*24.5336*24.5336*24.5336
06/24/2005 09:30:00*24.5336*24.5336*24.5336*24.5336
06/24/2005 09:35:00*24.5208*24.5208*24.5336*24.5208
06/24/2005 09:40:00*24.5208*24.5208*24.5208*24.5208
06/24/2005 09:45:00*24.5208*24.5208*24.5208*24.5208
06/24/2005 09:50:00*24.5416*24.5416*24.5416*24.5208
06/24/2005 09:55:00*24.5416*24.5416*24.5416*24.5416
06/24/2005 10:00:00*24.5416*24.5416*24.5416*24.5416
06/24/2005 10:05:00*24.5026*24.5026*24.5416*24.5026
06/24/2005 10:10:00*24.5026*24.5026*24.5026*24.5026
06/24/2005 10:15:00*24.5026*24.5026*24.5026*24.5026
06/24/2005 10:20:00*24.5017*24.5017*24.5026*24.5017
06/24/2005 10:25:00*24.5017*24.5017*24.5017*24.5017
06/24/2005 10:30:00*24.5017*24.5017*24.5017*24.5017
06/24/2005 10:35:00*24.5197*24.5197*24.5197*24.5017
06/24/2005 10:40:00*24.5197*24.5197*24.5197*24.5197
06/24/2005 10:45:00*24.5197*24.5197*24.5197*24.5197
06/24/2005 10:50:00*24.56*24.56*24.56*24.5197
06/24/2005 10:55:00*24.56*24.56*24.56*24.56
06/24/2005 11:00:00*24.56*24.56*24.56*24.56
06/24/2005 11:05:00*24.562*24.562*24.562*24.56
06/24/2005 11:10:00*24.562*24.562*24.562*24.562
06/24/2005 11:15:00*24.562*24.562*24.562*24.562
06/24/2005 11:20:00*24.562*24.562*24.562*24.562
06/24/2005 11:25:00*24.562*24.562*24.562*24.562
06/24/2005 11:30:00*24.562*24.562*24.562*24.562
06/24/2005 11:35:00*24.5481*24.5481*24.562*24.5481
06/24/2005 11:40:00*24.5481*24.5481*24.5481*24.5481
06/24/2005 11:45:00*24.5481*24.5481*24.5481*24.5481
06/24/2005 11:50:00*24.5296*24.5296*24.5481*24.5296
06/24/2005 11:55:00*24.5296*24.5296*24.5296*24.5296
06/24/2005 12:00:00*24.5296*24.5296*24.5296*24.5296
06/24/2005 12:05:00*24.5296*24.5296*24.5296*24.5296
06/24/2005 12:10:00*24.5296*24.5296*24.5296*24.5296
06/24/2005 12:15:00*24.5296*24.5296*24.5296*24.5296
06/24/2005 12:20:00*24.5269*24.5269*24.5296*24.5269
06/24/2005 12:25:00*24.5269*24.5269*24.5269*24.5269
06/24/2005 12:30:00*24.5269*24.5269*24.5269*24.5269
06/24/2005 12:35:00*24.52*24.52*24.5269*24.52
06/24/2005 12:40:00*24.52*24.52*24.52*24.52
06/24/2005 12:45:00*24.52*24.52*24.52*24.52
06/24/2005 12:50:00*24.52*24.52*24.52*24.52
06/24/2005 12:55:00*24.52*24.52*24.52*24.52
06/24/2005 13:00:00*24.52*24.52*24.52*24.52
06/24/2005 13:05:00*24.5491*24.5491*24.5491*24.52
06/24/2005 13:10:00*24.5491*24.5491*24.5491*24.5491
06/24/2005 13:15:00*24.5491*24.5491*24.5491*24.5491
06/24/2005 13:20:00*24.5508*24.5508*24.5508*24.5491
06/24/2005 13:25:00*24.5508*24.5508*24.5508*24.5508
06/24/2005 13:30:00*24.5508*24.5508*24.5508*24.5508
06/24/2005 13:35:00*24.5387*24.5387*24.5508*24.5387
06/24/2005 13:40:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 13:45:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 13:50:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 13:55:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 14:00:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 14:05:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 14:10:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 14:15:00*24.5387*24.5387*24.5387*24.5387
06/24/2005 14:20:00*24.5157*24.5157*24.5387*24.5157
06/24/2005 14:25:00*24.5157*24.5157*24.5157*24.5157
06/24/2005 14:30:00*24.5157*24.5157*24.5157*24.5157
06/24/2005 14:35:00*24.5161*24.5161*24.5161*24.5157
06/24/2005 14:40:00*24.5161*24.5161*24.5161*24.5161
06/24/2005 14:45:00*24.5161*24.5161*24.5161*24.5161
06/24/2005 14:50:00*24.5161*24.5161*24.5161*24.5161
06/24/2005 14:55:00*24.5161*24.5161*24.5161*24.5161
06/24/2005 15:00:00*24.5161*24.5161*24.5161*24.5161
06/24/2005 15:05:00*24.5481*24.5481*24.5481*24.5161
06/24/2005 15:10:00*24.5481*24.5481*24.5481*24.5481
06/24/2005 15:15:00*24.5481*24.5481*24.5481*24.5481
06/24/2005 15:20:00*24.5054*24.5054*24.5481*24.5054
06/24/2005 15:25:00*24.5054*24.5054*24.5054*24.5054
06/24/2005 15:30:00*24.5054*24.5054*24.5054*24.5054
06/24/2005 15:35:00*24.5163*24.5163*24.5163*24.5054
06/24/2005 15:40:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 15:45:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 15:50:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 15:55:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 16:00:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 16:05:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 16:10:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 16:15:00*24.5163*24.5163*24.5163*24.5163
06/24/2005 16:20:00*24.5446*24.5446*24.5446*24.5163
06/24/2005 16:25:00*24.5446*24.5446*24.5446*24.5446
06/24/2005 16:30:00*24.5446*24.5446*24.5446*24.5446
06/24/2005 16:35:00*24.5438*24.5438*24.5446*24.5438
06/24/2005 16:40:00*24.5438*24.5438*24.5438*24.5438
06/24/2005 16:45:00*24.5438*24.5438*24.5438*24.5438
06/24/2005 16:50:00*24.5425*24.5425*24.5438*24.5425
06/24/2005 16:55:00*24.5425*24.5425*24.5425*24.5425
06/24/2005 17:00:00*24.5425*24.5425*24.5425*24.5425
