06/22/2005 17:05:00*24.6461*24.6461*24.6461*24.6461
06/22/2005 17:10:00*24.6461*24.6461*24.6461*24.6461
06/22/2005 17:15:00*24.6461*24.6461*24.6461*24.6461
06/22/2005 17:20:00*24.6292*24.6292*24.6461*24.6292
06/22/2005 17:25:00*24.6292*24.6292*24.6292*24.6292
06/22/2005 17:30:00*24.6292*24.6292*24.6292*24.6292
06/22/2005 17:35:00*24.6068*24.6068*24.6292*24.6068
06/22/2005 17:40:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 17:45:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 17:50:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 17:55:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:00:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:05:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:10:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:15:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:20:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:25:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:30:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:35:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:40:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:45:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:50:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 18:55:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:00:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:05:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:10:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:15:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:20:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:25:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:30:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:35:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:40:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:45:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:50:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 19:55:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 20:00:00*24.6068*24.6068*24.6068*24.6068
06/22/2005 20:05:00*24.6074*24.6074*24.6074*24.6068
06/22/2005 20:10:00*24.6074*24.6074*24.6074*24.6074
06/22/2005 20:15:00*24.6074*24.6074*24.6074*24.6074
06/22/2005 20:20:00*24.6209*24.6209*24.6209*24.6074
06/22/2005 20:25:00*24.6209*24.6209*24.6209*24.6209
06/22/2005 20:30:00*24.6209*24.6209*24.6209*24.6209
06/22/2005 20:35:00*24.6192*24.6192*24.6209*24.6192
06/22/2005 20:40:00*24.6192*24.6192*24.6192*24.6192
06/22/2005 20:45:00*24.6192*24.6192*24.6192*24.6192
06/22/2005 20:50:00*24.6086*24.6086*24.6192*24.6086
06/22/2005 20:55:00*24.6086*24.6086*24.6086*24.6086
06/22/2005 21:00:00*24.6086*24.6086*24.6086*24.6086
06/22/2005 21:05:00*24.621*24.621*24.621*24.6086
06/22/2005 21:10:00*24.621*24.621*24.621*24.621
06/22/2005 21:15:00*24.621*24.621*24.621*24.621
06/22/2005 21:20:00*24.6235*24.6235*24.6235*24.621
06/22/2005 21:25:00*24.6235*24.6235*24.6235*24.6235
06/22/2005 21:30:00*24.6235*24.6235*24.6235*24.6235
06/22/2005 21:35:00*24.6017*24.6017*24.6235*24.6017
06/22/2005 21:40:00*24.6017*24.6017*24.6017*24.6017
06/22/2005 21:45:00*24.6017*24.6017*24.6017*24.6017
06/22/2005 21:50:00*24.5971*24.5971*24.6017*24.5971
06/22/2005 21:55:00*24.5971*24.5971*24.5971*24.5971
06/22/2005 22:00:00*24.5971*24.5971*24.5971*24.5971
06/22/2005 22:05:00*24.6074*24.6074*24.6074*24.5971
06/22/2005 22:10:00*24.6074*24.6074*24.6074*24.6074
06/22/2005 22:15:00*24.6074*24.6074*24.6074*24.6074
06/22/2005 22:20:00*24.6032*24.6032*24.6074*24.6032
06/22/2005 22:25:00*24.6032*24.6032*24.6032*24.6032
06/22/2005 22:30:00*24.6032*24.6032*24.6032*24.6032
06/22/2005 22:35:00*24.6002*24.6002*24.6032*24.6002
06/22/2005 22:40:00*24.6002*24.6002*24.6002*24.6002
06/22/2005 22:45:00*24.6002*24.6002*24.6002*24.6002
06/22/2005 22:50:00*24.6027*24.6027*24.6027*24.6002
06/22/2005 22:55:00*24.6027*24.6027*24.6027*24.6027
06/22/2005 23:00:00*24.6027*24.6027*24.6027*24.6027
06/22/2005 23:05:00*24.618*24.618*24.618*24.6027
06/22/2005 23:10:00*24.618*24.618*24.618*24.618
06/22/2005 23:15:00*24.618*24.618*24.618*24.618
06/22/2005 23:20:00*24.5997*24.5997*24.618*24.5997
06/22/2005 23:25:00*24.5997*24.5997*24.5997*24.5997
06/22/2005 23:30:00*24.5997*24.5997*24.5997*24.5997
06/22/2005 23:35:00*24.5989*24.5989*24.5997*24.5989
06/22/2005 23:40:00*24.5989*24.5989*24.5989*24.5989
06/22/2005 23:45:00*24.5989*24.5989*24.5989*24.5989
06/22/2005 23:50:00*24.6046*24.6046*24.6046*24.5989
06/22/2005 23:55:00*24.6046*24.6046*24.6046*24.6046
06/23/2005 00:00:00*24.6046*24.6046*24.6046*24.6046
06/23/2005 00:05:00*24.6024*24.6024*24.6046*24.6024
06/23/2005 00:10:00*24.6024*24.6024*24.6024*24.6024
06/23/2005 00:15:00*24.6024*24.6024*24.6024*24.6024
06/23/2005 00:20:00*24.609*24.609*24.609*24.6024
06/23/2005 00:25:00*24.609*24.609*24.609*24.609
06/23/2005 00:30:00*24.609*24.609*24.609*24.609
06/23/2005 00:35:00*24.6041*24.6041*24.609*24.6041
06/23/2005 00:40:00*24.6041*24.6041*24.6041*24.6041
06/23/2005 00:45:00*24.6041*24.6041*24.6041*24.6041
06/23/2005 00:50:00*24.6017*24.6017*24.6041*24.6017
06/23/2005 00:55:00*24.6017*24.6017*24.6017*24.6017
06/23/2005 01:00:00*24.6017*24.6017*24.6017*24.6017
06/23/2005 01:05:00*24.6117*24.6117*24.6117*24.6017
06/23/2005 01:10:00*24.6117*24.6117*24.6117*24.6117
06/23/2005 01:15:00*24.6117*24.6117*24.6117*24.6117
06/23/2005 01:20:00*24.5935*24.5935*24.6117*24.5935
06/23/2005 01:25:00*24.5935*24.5935*24.5935*24.5935
06/23/2005 01:30:00*24.5935*24.5935*24.5935*24.5935
06/23/2005 01:35:00*24.5945*24.5945*24.5945*24.5935
06/23/2005 01:40:00*24.5945*24.5945*24.5945*24.5945
06/23/2005 01:45:00*24.5945*24.5945*24.5945*24.5945
06/23/2005 01:50:00*24.5796*24.5796*24.5945*24.5796
06/23/2005 01:55:00*24.5796*24.5796*24.5796*24.5796
06/23/2005 02:00:00*24.5796*24.5796*24.5796*24.5796
06/23/2005 02:05:00*24.5925*24.5925*24.5925*24.5796
06/23/2005 02:10:00*24.5925*24.5925*24.5925*24.5925
06/23/2005 02:15:00*24.5925*24.5925*24.5925*24.5925
06/23/2005 02:20:00*24.5864*24.5864*24.5925*24.5864
06/23/2005 02:25:00*24.5864*24.5864*24.5864*24.5864
06/23/2005 02:30:00*24.5864*24.5864*24.5864*24.5864
06/23/2005 02:35:00*24.5974*24.5974*24.5974*24.5864
06/23/2005 02:45:00*24.5974*24.5974*24.5974*24.5974
06/23/2005 02:50:00*24.5853*24.5853*24.5974*24.5853
06/23/2005 02:55:00*24.5853*24.5853*24.5853*24.5853
06/23/2005 03:00:00*24.5853*24.5853*24.5853*24.5853
06/23/2005 03:05:00*24.5982*24.5982*24.5982*24.5853
06/23/2005 03:10:00*24.5982*24.5982*24.5982*24.5982
06/23/2005 03:15:00*24.5982*24.5982*24.5982*24.5982
06/23/2005 03:20:00*24.5993*24.5993*24.5993*24.5982
06/23/2005 03:25:00*24.5993*24.5993*24.5993*24.5993
06/23/2005 03:30:00*24.5993*24.5993*24.5993*24.5993
06/23/2005 03:35:00*24.5949*24.5949*24.5993*24.5949
06/23/2005 03:40:00*24.5949*24.5949*24.5949*24.5949
06/23/2005 03:45:00*24.5949*24.5949*24.5949*24.5949
06/23/2005 03:50:00*24.587*24.587*24.5949*24.587
06/23/2005 03:55:00*24.587*24.587*24.587*24.587
06/23/2005 04:00:00*24.587*24.587*24.587*24.587
06/23/2005 04:05:00*24.5836*24.5836*24.587*24.5836
06/23/2005 04:10:00*24.5836*24.5836*24.5836*24.5836
06/23/2005 04:15:00*24.5836*24.5836*24.5836*24.5836
06/23/2005 04:20:00*24.5788*24.5788*24.5836*24.5788
06/23/2005 04:25:00*24.5788*24.5788*24.5788*24.5788
06/23/2005 04:30:00*24.5788*24.5788*24.5788*24.5788
06/23/2005 04:35:00*24.5823*24.5823*24.5823*24.5788
06/23/2005 04:40:00*24.5823*24.5823*24.5823*24.5823
06/23/2005 04:45:00*24.5823*24.5823*24.5823*24.5823
06/23/2005 04:50:00*24.5791*24.5791*24.5823*24.5791
06/23/2005 04:55:00*24.5791*24.5791*24.5791*24.5791
06/23/2005 05:00:00*24.5791*24.5791*24.5791*24.5791
06/23/2005 05:05:00*24.5727*24.5727*24.5791*24.5727
06/23/2005 05:10:00*24.5727*24.5727*24.5727*24.5727
06/23/2005 05:15:00*24.5727*24.5727*24.5727*24.5727
06/23/2005 05:20:00*24.585*24.585*24.585*24.5727
06/23/2005 05:25:00*24.585*24.585*24.585*24.585
06/23/2005 05:30:00*24.585*24.585*24.585*24.585
06/23/2005 05:35:00*24.5936*24.5936*24.5936*24.585
06/23/2005 05:40:00*24.5936*24.5936*24.5936*24.5936
06/23/2005 05:45:00*24.5936*24.5936*24.5936*24.5936
06/23/2005 05:50:00*24.5806*24.5806*24.5936*24.5806
06/23/2005 05:55:00*24.5806*24.5806*24.5806*24.5806
06/23/2005 06:00:00*24.5806*24.5806*24.5806*24.5806
06/23/2005 06:05:00*24.5675*24.5675*24.5806*24.5675
06/23/2005 06:10:00*24.5675*24.5675*24.5675*24.5675
06/23/2005 06:15:00*24.5675*24.5675*24.5675*24.5675
06/23/2005 06:20:00*24.5744*24.5744*24.5744*24.5675
06/23/2005 06:25:00*24.5744*24.5744*24.5744*24.5744
06/23/2005 06:30:00*24.5744*24.5744*24.5744*24.5744
06/23/2005 06:35:00*24.5688*24.5688*24.5744*24.5688
06/23/2005 06:40:00*24.5688*24.5688*24.5688*24.5688
06/23/2005 06:45:00*24.5688*24.5688*24.5688*24.5688
06/23/2005 06:50:00*24.5712*24.5712*24.5712*24.5688
06/23/2005 06:55:00*24.5712*24.5712*24.5712*24.5712
06/23/2005 07:00:00*24.5712*24.5712*24.5712*24.5712
06/23/2005 07:05:00*24.5651*24.5651*24.5712*24.5651
06/23/2005 07:10:00*24.5651*24.5651*24.5651*24.5651
06/23/2005 07:15:00*24.5651*24.5651*24.5651*24.5651
06/23/2005 07:20:00*24.5622*24.5622*24.5651*24.5622
06/23/2005 07:25:00*24.5622*24.5622*24.5622*24.5622
06/23/2005 07:30:00*24.5622*24.5622*24.5622*24.5622
06/23/2005 07:35:00*24.5512*24.5512*24.5622*24.5512
06/23/2005 07:40:00*24.5512*24.5512*24.5512*24.5512
06/23/2005 07:45:00*24.5512*24.5512*24.5512*24.5512
06/23/2005 07:50:00*24.5804*24.5804*24.5804*24.5512
06/23/2005 07:55:00*24.5804*24.5804*24.5804*24.5804
06/23/2005 08:00:00*24.5804*24.5804*24.5804*24.5804
06/23/2005 08:05:00*24.5724*24.5724*24.5804*24.5724
06/23/2005 08:10:00*24.5724*24.5724*24.5724*24.5724
06/23/2005 08:15:00*24.5724*24.5724*24.5724*24.5724
06/23/2005 08:20:00*24.5716*24.5716*24.5724*24.5716
06/23/2005 08:25:00*24.5716*24.5716*24.5716*24.5716
06/23/2005 08:30:00*24.5716*24.5716*24.5716*24.5716
06/23/2005 08:35:00*24.5569*24.5569*24.5716*24.5569
06/23/2005 08:40:00*24.5569*24.5569*24.5569*24.5569
06/23/2005 08:45:00*24.5569*24.5569*24.5569*24.5569
06/23/2005 08:50:00*24.5424*24.5424*24.5569*24.5424
06/23/2005 08:55:00*24.5424*24.5424*24.5424*24.5424
06/23/2005 09:00:00*24.5424*24.5424*24.5424*24.5424
06/23/2005 09:05:00*24.5803*24.5803*24.5803*24.5424
06/23/2005 09:10:00*24.5803*24.5803*24.5803*24.5803
06/23/2005 09:15:00*24.5803*24.5803*24.5803*24.5803
06/23/2005 09:20:00*24.5667*24.5667*24.5803*24.5667
06/23/2005 09:25:00*24.5667*24.5667*24.5667*24.5667
06/23/2005 09:30:00*24.5667*24.5667*24.5667*24.5667
06/23/2005 09:35:00*24.5667*24.5667*24.5667*24.5667
06/23/2005 09:40:00*24.5667*24.5667*24.5667*24.5667
06/23/2005 09:45:00*24.5667*24.5667*24.5667*24.5667
06/23/2005 09:50:00*24.5608*24.5608*24.5667*24.5608
06/23/2005 09:55:00*24.5608*24.5608*24.5608*24.5608
06/23/2005 10:00:00*24.5608*24.5608*24.5608*24.5608
06/23/2005 10:05:00*24.5565*24.5565*24.5608*24.5565
06/23/2005 10:10:00*24.5565*24.5565*24.5565*24.5565
06/23/2005 10:15:00*24.5565*24.5565*24.5565*24.5565
06/23/2005 10:20:00*24.5565*24.5565*24.5565*24.5565
06/23/2005 10:25:00*24.5565*24.5565*24.5565*24.5565
06/23/2005 10:30:00*24.5565*24.5565*24.5565*24.5565
06/23/2005 10:35:00*24.5544*24.5544*24.5565*24.5544
06/23/2005 10:40:00*24.5544*24.5544*24.5544*24.5544
06/23/2005 10:45:00*24.5544*24.5544*24.5544*24.5544
06/23/2005 10:50:00*24.5583*24.5583*24.5583*24.5544
06/23/2005 10:55:00*24.5583*24.5583*24.5583*24.5583
06/23/2005 11:00:00*24.5583*24.5583*24.5583*24.5583
06/23/2005 11:05:00*24.5841*24.5841*24.5841*24.5583
06/23/2005 11:10:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:15:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:20:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:25:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:30:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:35:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:40:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:45:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:50:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 11:55:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:00:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:05:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:10:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:15:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:20:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:25:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:30:00*24.5841*24.5841*24.5841*24.5841
06/23/2005 12:35:00*24.5484*24.5484*24.5841*24.5484
06/23/2005 12:40:00*24.5484*24.5484*24.5484*24.5484
06/23/2005 12:45:00*24.5484*24.5484*24.5484*24.5484
06/23/2005 12:50:00*24.5519*24.5519*24.5519*24.5484
06/23/2005 12:55:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:00:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:05:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:10:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:15:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:20:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:25:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:30:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:35:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:40:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:45:00*24.5519*24.5519*24.5519*24.5519
06/23/2005 13:50:00*24.639*24.639*24.639*24.5519
06/23/2005 13:55:00*24.639*24.639*24.639*24.639
06/23/2005 14:00:00*24.639*24.639*24.639*24.639
06/23/2005 14:05:00*24.639*24.639*24.639*24.639
06/23/2005 14:10:00*24.639*24.639*24.639*24.639
06/23/2005 14:15:00*24.639*24.639*24.639*24.639
06/23/2005 14:20:00*24.639*24.639*24.639*24.639
06/23/2005 14:25:00*24.639*24.639*24.639*24.639
06/23/2005 14:30:00*24.639*24.639*24.639*24.639
06/23/2005 14:35:00*24.6467*24.6467*24.6467*24.639
06/23/2005 14:40:00*24.6467*24.6467*24.6467*24.6467
06/23/2005 14:45:00*24.6467*24.6467*24.6467*24.6467
06/23/2005 14:50:00*24.6458*24.6458*24.6467*24.6458
06/23/2005 14:55:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:00:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:05:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:10:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:15:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:20:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:25:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:30:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:35:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:40:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:45:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:50:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 15:55:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:00:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:05:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:10:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:15:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:20:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:25:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:30:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:35:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:40:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:45:00*24.6458*24.6458*24.6458*24.6458
06/23/2005 16:50:00*24.6369*24.6369*24.6458*24.6369
06/23/2005 16:55:00*24.6369*24.6369*24.6369*24.6369
06/23/2005 17:00:00*24.6369*24.6369*24.6369*24.6369
