06/21/2005 17:05:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 17:10:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 17:15:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 17:20:00*24.6061*24.6061*24.6061*24.6019
06/21/2005 17:25:00*24.6061*24.6061*24.6061*24.6061
06/21/2005 17:30:00*24.6061*24.6061*24.6061*24.6061
06/21/2005 17:35:00*24.6169*24.6169*24.6169*24.6061
06/21/2005 17:40:00*24.6169*24.6169*24.6169*24.6169
06/21/2005 17:45:00*24.6169*24.6169*24.6169*24.6169
06/21/2005 17:50:00*24.6169*24.6169*24.6169*24.6169
06/21/2005 17:55:00*24.6169*24.6169*24.6169*24.6169
06/21/2005 18:00:00*24.6169*24.6169*24.6169*24.6169
06/21/2005 18:05:00*24.6663*24.6663*24.6663*24.6169
06/21/2005 18:10:00*24.6663*24.6663*24.6663*24.6663
06/21/2005 18:15:00*24.6663*24.6663*24.6663*24.6663
06/21/2005 18:20:00*24.6619*24.6619*24.6663*24.6619
06/21/2005 18:25:00*24.6619*24.6619*24.6619*24.6619
06/21/2005 18:30:00*24.6619*24.6619*24.6619*24.6619
06/21/2005 18:35:00*24.6637*24.6637*24.6637*24.6619
06/21/2005 18:40:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 18:45:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 18:50:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 18:55:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:00:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:05:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:10:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:15:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:20:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:25:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:30:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:35:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:40:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:45:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:50:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 19:55:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 20:00:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 20:05:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 20:10:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 20:15:00*24.6637*24.6637*24.6637*24.6637
06/21/2005 20:20:00*24.6811*24.6811*24.6811*24.6637
06/21/2005 20:25:00*24.6811*24.6811*24.6811*24.6811
06/21/2005 20:30:00*24.6811*24.6811*24.6811*24.6811
06/21/2005 20:35:00*24.6753*24.6753*24.6811*24.6753
06/21/2005 20:40:00*24.6753*24.6753*24.6753*24.6753
06/21/2005 20:45:00*24.6753*24.6753*24.6753*24.6753
06/21/2005 20:50:00*24.6184*24.6184*24.6753*24.6184
06/21/2005 20:55:00*24.6184*24.6184*24.6184*24.6184
06/21/2005 21:00:00*24.6184*24.6184*24.6184*24.6184
06/21/2005 21:05:00*24.6152*24.6152*24.6184*24.6152
06/21/2005 21:10:00*24.6152*24.6152*24.6152*24.6152
06/21/2005 21:15:00*24.6152*24.6152*24.6152*24.6152
06/21/2005 21:20:00*24.5975*24.5975*24.6152*24.5975
06/21/2005 21:25:00*24.5975*24.5975*24.5975*24.5975
06/21/2005 21:30:00*24.5975*24.5975*24.5975*24.5975
06/21/2005 21:35:00*24.5873*24.5873*24.5975*24.5873
06/21/2005 21:40:00*24.5873*24.5873*24.5873*24.5873
06/21/2005 21:45:00*24.5873*24.5873*24.5873*24.5873
06/21/2005 21:50:00*24.649*24.649*24.649*24.5873
06/21/2005 21:55:00*24.649*24.649*24.649*24.649
06/21/2005 22:00:00*24.649*24.649*24.649*24.649
06/21/2005 22:05:00*24.5909*24.5909*24.649*24.5909
06/21/2005 22:10:00*24.5909*24.5909*24.5909*24.5909
06/21/2005 22:15:00*24.5909*24.5909*24.5909*24.5909
06/21/2005 22:20:00*24.5921*24.5921*24.5921*24.5909
06/21/2005 22:25:00*24.5921*24.5921*24.5921*24.5921
06/21/2005 22:30:00*24.5921*24.5921*24.5921*24.5921
06/21/2005 22:35:00*24.5959*24.5959*24.5959*24.5921
06/21/2005 22:40:00*24.5959*24.5959*24.5959*24.5959
06/21/2005 22:45:00*24.5959*24.5959*24.5959*24.5959
06/21/2005 22:50:00*24.5888*24.5888*24.5959*24.5888
06/21/2005 22:55:00*24.5888*24.5888*24.5888*24.5888
06/21/2005 23:00:00*24.5888*24.5888*24.5888*24.5888
06/21/2005 23:05:00*24.5917*24.5917*24.5917*24.5888
06/21/2005 23:10:00*24.5917*24.5917*24.5917*24.5917
06/21/2005 23:15:00*24.5917*24.5917*24.5917*24.5917
06/21/2005 23:20:00*24.6095*24.6095*24.6095*24.5917
06/21/2005 23:25:00*24.6095*24.6095*24.6095*24.6095
06/21/2005 23:30:00*24.6095*24.6095*24.6095*24.6095
06/21/2005 23:35:00*24.6001*24.6001*24.6095*24.6001
06/21/2005 23:40:00*24.6001*24.6001*24.6001*24.6001
06/21/2005 23:45:00*24.6001*24.6001*24.6001*24.6001
06/21/2005 23:50:00*24.5929*24.5929*24.6001*24.5929
06/21/2005 23:55:00*24.5929*24.5929*24.5929*24.5929
06/22/2005 00:00:00*24.5929*24.5929*24.5929*24.5929
06/22/2005 00:05:00*24.6138*24.6138*24.6138*24.5929
06/22/2005 00:10:00*24.6138*24.6138*24.6138*24.6138
06/22/2005 00:15:00*24.6138*24.6138*24.6138*24.6138
06/22/2005 00:20:00*24.5969*24.5969*24.6138*24.5969
06/22/2005 00:25:00*24.5969*24.5969*24.5969*24.5969
06/22/2005 00:30:00*24.5969*24.5969*24.5969*24.5969
06/22/2005 00:35:00*24.6004*24.6004*24.6004*24.5969
06/22/2005 00:40:00*24.6004*24.6004*24.6004*24.6004
06/22/2005 00:45:00*24.6004*24.6004*24.6004*24.6004
06/22/2005 00:50:00*24.5954*24.5954*24.6004*24.5954
06/22/2005 00:55:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:00:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:05:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:10:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:15:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:20:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:25:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:30:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:35:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:40:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:45:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:50:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 01:55:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 02:00:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 02:05:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 02:10:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 02:15:00*24.5954*24.5954*24.5954*24.5954
06/22/2005 02:20:00*24.5913*24.5913*24.5954*24.5913
06/22/2005 02:25:00*24.5913*24.5913*24.5913*24.5913
06/22/2005 02:30:00*24.5913*24.5913*24.5913*24.5913
06/22/2005 02:40:00*24.5968*24.5968*24.5968*24.5913
06/22/2005 02:45:00*24.5968*24.5968*24.5968*24.5968
06/22/2005 02:50:00*24.5973*24.5973*24.5973*24.5968
06/22/2005 02:55:00*24.5973*24.5973*24.5973*24.5973
06/22/2005 03:00:00*24.5973*24.5973*24.5973*24.5973
06/22/2005 03:05:00*24.5962*24.5962*24.5973*24.5962
06/22/2005 03:10:00*24.5962*24.5962*24.5962*24.5962
06/22/2005 03:15:00*24.5962*24.5962*24.5962*24.5962
06/22/2005 03:20:00*24.6217*24.6217*24.6217*24.5962
06/22/2005 03:25:00*24.6217*24.6217*24.6217*24.6217
06/22/2005 03:30:00*24.6217*24.6217*24.6217*24.6217
06/22/2005 03:35:00*24.6259*24.6259*24.6259*24.6217
06/22/2005 03:40:00*24.6259*24.6259*24.6259*24.6259
06/22/2005 03:45:00*24.6259*24.6259*24.6259*24.6259
06/22/2005 03:50:00*24.6277*24.6277*24.6277*24.6259
06/22/2005 03:55:00*24.6277*24.6277*24.6277*24.6277
06/22/2005 04:00:00*24.6277*24.6277*24.6277*24.6277
06/22/2005 04:05:00*24.6238*24.6238*24.6277*24.6238
06/22/2005 04:10:00*24.6238*24.6238*24.6238*24.6238
06/22/2005 04:15:00*24.6238*24.6238*24.6238*24.6238
06/22/2005 04:20:00*24.6473*24.6473*24.6473*24.6238
06/22/2005 04:25:00*24.6473*24.6473*24.6473*24.6473
06/22/2005 04:30:00*24.6473*24.6473*24.6473*24.6473
06/22/2005 04:35:00*24.6491*24.6491*24.6491*24.6473
06/22/2005 04:40:00*24.6491*24.6491*24.6491*24.6491
06/22/2005 04:45:00*24.6491*24.6491*24.6491*24.6491
06/22/2005 04:50:00*24.634*24.634*24.6491*24.634
06/22/2005 04:55:00*24.634*24.634*24.634*24.634
06/22/2005 05:00:00*24.634*24.634*24.634*24.634
06/22/2005 05:05:00*24.6324*24.6324*24.634*24.6324
06/22/2005 05:10:00*24.6324*24.6324*24.6324*24.6324
06/22/2005 05:15:00*24.6324*24.6324*24.6324*24.6324
06/22/2005 05:20:00*24.6099*24.6099*24.6324*24.6099
06/22/2005 05:25:00*24.6099*24.6099*24.6099*24.6099
06/22/2005 05:30:00*24.6099*24.6099*24.6099*24.6099
06/22/2005 05:35:00*24.6242*24.6242*24.6242*24.6099
06/22/2005 05:40:00*24.6242*24.6242*24.6242*24.6242
06/22/2005 05:45:00*24.6242*24.6242*24.6242*24.6242
06/22/2005 05:50:00*24.6299*24.6299*24.6299*24.6242
06/22/2005 05:55:00*24.6299*24.6299*24.6299*24.6299
06/22/2005 06:00:00*24.6299*24.6299*24.6299*24.6299
06/22/2005 06:05:00*24.6273*24.6273*24.6299*24.6273
06/22/2005 06:10:00*24.6273*24.6273*24.6273*24.6273
06/22/2005 06:15:00*24.6273*24.6273*24.6273*24.6273
06/22/2005 06:20:00*24.6364*24.6364*24.6364*24.6273
06/22/2005 06:25:00*24.6364*24.6364*24.6364*24.6364
06/22/2005 06:30:00*24.6364*24.6364*24.6364*24.6364
06/22/2005 06:35:00*24.6366*24.6366*24.6366*24.6364
06/22/2005 06:40:00*24.6366*24.6366*24.6366*24.6366
06/22/2005 06:45:00*24.6366*24.6366*24.6366*24.6366
06/22/2005 06:50:00*24.6278*24.6278*24.6366*24.6278
06/22/2005 06:55:00*24.6278*24.6278*24.6278*24.6278
06/22/2005 07:00:00*24.6278*24.6278*24.6278*24.6278
06/22/2005 07:05:00*24.6168*24.6168*24.6278*24.6168
06/22/2005 07:10:00*24.6168*24.6168*24.6168*24.6168
06/22/2005 07:15:00*24.6168*24.6168*24.6168*24.6168
06/22/2005 07:20:00*24.6441*24.6441*24.6441*24.6168
06/22/2005 07:25:00*24.6441*24.6441*24.6441*24.6441
06/22/2005 07:30:00*24.6441*24.6441*24.6441*24.6441
06/22/2005 07:35:00*24.6056*24.6056*24.6441*24.6056
06/22/2005 07:40:00*24.6056*24.6056*24.6056*24.6056
06/22/2005 07:45:00*24.6056*24.6056*24.6056*24.6056
06/22/2005 07:50:00*24.6267*24.6267*24.6267*24.6056
06/22/2005 07:55:00*24.6267*24.6267*24.6267*24.6267
06/22/2005 08:00:00*24.6267*24.6267*24.6267*24.6267
06/22/2005 08:05:00*24.6204*24.6204*24.6267*24.6204
06/22/2005 08:10:00*24.6204*24.6204*24.6204*24.6204
06/22/2005 08:15:00*24.6204*24.6204*24.6204*24.6204
06/22/2005 08:20:00*24.6281*24.6281*24.6281*24.6204
06/22/2005 08:25:00*24.6281*24.6281*24.6281*24.6281
06/22/2005 08:30:00*24.6281*24.6281*24.6281*24.6281
06/22/2005 08:35:00*24.6281*24.6281*24.6281*24.6281
06/22/2005 08:40:00*24.6281*24.6281*24.6281*24.6281
06/22/2005 08:45:00*24.6281*24.6281*24.6281*24.6281
06/22/2005 08:50:00*24.6191*24.6191*24.6281*24.6191
06/22/2005 08:55:00*24.6191*24.6191*24.6191*24.6191
06/22/2005 09:00:00*24.6191*24.6191*24.6191*24.6191
06/22/2005 09:05:00*24.6098*24.6098*24.6191*24.6098
06/22/2005 09:10:00*24.6098*24.6098*24.6098*24.6098
06/22/2005 09:15:00*24.6098*24.6098*24.6098*24.6098
06/22/2005 09:20:00*24.6357*24.6357*24.6357*24.6098
06/22/2005 09:25:00*24.6357*24.6357*24.6357*24.6357
06/22/2005 09:30:00*24.6357*24.6357*24.6357*24.6357
06/22/2005 09:35:00*24.6167*24.6167*24.6357*24.6167
06/22/2005 09:40:00*24.6167*24.6167*24.6167*24.6167
06/22/2005 09:45:00*24.6167*24.6167*24.6167*24.6167
06/22/2005 09:50:00*24.6322*24.6322*24.6322*24.6167
06/22/2005 09:55:00*24.6322*24.6322*24.6322*24.6322
06/22/2005 10:00:00*24.6322*24.6322*24.6322*24.6322
06/22/2005 10:05:00*24.6348*24.6348*24.6348*24.6322
06/22/2005 10:10:00*24.6348*24.6348*24.6348*24.6348
06/22/2005 10:15:00*24.6348*24.6348*24.6348*24.6348
06/22/2005 10:20:00*24.6227*24.6227*24.6348*24.6227
06/22/2005 10:25:00*24.6227*24.6227*24.6227*24.6227
06/22/2005 10:30:00*24.6227*24.6227*24.6227*24.6227
06/22/2005 10:35:00*24.6214*24.6214*24.6227*24.6214
06/22/2005 10:40:00*24.6214*24.6214*24.6214*24.6214
06/22/2005 10:45:00*24.6214*24.6214*24.6214*24.6214
06/22/2005 10:50:00*24.6138*24.6138*24.6214*24.6138
06/22/2005 10:55:00*24.6138*24.6138*24.6138*24.6138
06/22/2005 11:00:00*24.6138*24.6138*24.6138*24.6138
06/22/2005 11:05:00*24.6143*24.6143*24.6143*24.6138
06/22/2005 11:10:00*24.6143*24.6143*24.6143*24.6143
06/22/2005 11:15:00*24.6143*24.6143*24.6143*24.6143
06/22/2005 11:20:00*24.6352*24.6352*24.6352*24.6143
06/22/2005 11:25:00*24.6352*24.6352*24.6352*24.6352
06/22/2005 11:30:00*24.6352*24.6352*24.6352*24.6352
06/22/2005 11:35:00*24.6292*24.6292*24.6352*24.6292
06/22/2005 11:40:00*24.6292*24.6292*24.6292*24.6292
06/22/2005 11:45:00*24.6292*24.6292*24.6292*24.6292
06/22/2005 11:50:00*24.6275*24.6275*24.6292*24.6275
06/22/2005 11:55:00*24.6275*24.6275*24.6275*24.6275
06/22/2005 12:00:00*24.6275*24.6275*24.6275*24.6275
06/22/2005 12:05:00*24.6289*24.6289*24.6289*24.6275
06/22/2005 12:10:00*24.6289*24.6289*24.6289*24.6289
06/22/2005 12:15:00*24.6289*24.6289*24.6289*24.6289
06/22/2005 12:20:00*24.6289*24.6289*24.6289*24.6289
06/22/2005 12:25:00*24.6289*24.6289*24.6289*24.6289
06/22/2005 12:30:00*24.6289*24.6289*24.6289*24.6289
06/22/2005 12:35:00*24.6078*24.6078*24.6289*24.6078
06/22/2005 12:40:00*24.6078*24.6078*24.6078*24.6078
06/22/2005 12:45:00*24.6078*24.6078*24.6078*24.6078
06/22/2005 12:50:00*24.6063*24.6063*24.6078*24.6063
06/22/2005 12:55:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:00:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:05:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:10:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:15:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:20:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:25:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:30:00*24.6063*24.6063*24.6063*24.6063
06/22/2005 13:35:00*24.6293*24.6293*24.6293*24.6063
06/22/2005 13:40:00*24.6293*24.6293*24.6293*24.6293
06/22/2005 13:45:00*24.6293*24.6293*24.6293*24.6293
06/22/2005 13:50:00*24.6265*24.6265*24.6293*24.6265
06/22/2005 13:55:00*24.6265*24.6265*24.6265*24.6265
06/22/2005 14:00:00*24.6265*24.6265*24.6265*24.6265
06/22/2005 14:05:00*24.6409*24.6409*24.6409*24.6265
06/22/2005 14:10:00*24.6409*24.6409*24.6409*24.6409
06/22/2005 14:15:00*24.6409*24.6409*24.6409*24.6409
06/22/2005 14:20:00*24.6438*24.6438*24.6438*24.6409
06/22/2005 14:25:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 14:30:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 14:35:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 14:40:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 14:45:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 14:50:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 14:55:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 15:00:00*24.6438*24.6438*24.6438*24.6438
06/22/2005 15:05:00*24.6525*24.6525*24.6525*24.6438
06/22/2005 15:10:00*24.6525*24.6525*24.6525*24.6525
06/22/2005 15:15:00*24.6525*24.6525*24.6525*24.6525
06/22/2005 15:20:00*24.649*24.649*24.6525*24.649
06/22/2005 15:25:00*24.649*24.649*24.649*24.649
06/22/2005 15:30:00*24.649*24.649*24.649*24.649
06/22/2005 15:35:00*24.6522*24.6522*24.6522*24.649
06/22/2005 15:40:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 15:45:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 15:50:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 15:55:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:00:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:05:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:10:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:15:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:20:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:25:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:30:00*24.6522*24.6522*24.6522*24.6522
06/22/2005 16:35:00*24.6464*24.6464*24.6522*24.6464
06/22/2005 16:40:00*24.6464*24.6464*24.6464*24.6464
06/22/2005 16:45:00*24.6464*24.6464*24.6464*24.6464
06/22/2005 16:50:00*24.6461*24.6461*24.6464*24.6461
06/22/2005 16:55:00*24.6461*24.6461*24.6461*24.6461
06/22/2005 17:00:00*24.6461*24.6461*24.6461*24.6461
