06/20/2005 17:05:00*24.5356*24.5356*24.5356*24.5356
06/20/2005 17:10:00*24.5356*24.5356*24.5356*24.5356
06/20/2005 17:15:00*24.5356*24.5356*24.5356*24.5356
06/20/2005 17:20:00*24.5856*24.5856*24.5856*24.5356
06/20/2005 17:25:00*24.5856*24.5856*24.5856*24.5856
06/20/2005 17:30:00*24.5856*24.5856*24.5856*24.5856
06/20/2005 17:35:00*24.5535*24.5535*24.5856*24.5535
06/20/2005 17:40:00*24.5535*24.5535*24.5535*24.5535
06/20/2005 17:45:00*24.5535*24.5535*24.5535*24.5535
06/20/2005 17:50:00*24.553*24.553*24.5535*24.553
06/20/2005 17:55:00*24.553*24.553*24.553*24.553
06/20/2005 18:00:00*24.553*24.553*24.553*24.553
06/20/2005 18:05:00*24.553*24.553*24.553*24.553
06/20/2005 18:10:00*24.553*24.553*24.553*24.553
06/20/2005 18:15:00*24.553*24.553*24.553*24.553
06/20/2005 18:20:00*24.553*24.553*24.553*24.553
06/20/2005 18:25:00*24.553*24.553*24.553*24.553
06/20/2005 18:30:00*24.553*24.553*24.553*24.553
06/20/2005 18:35:00*24.553*24.553*24.553*24.553
06/20/2005 18:40:00*24.553*24.553*24.553*24.553
06/20/2005 18:45:00*24.553*24.553*24.553*24.553
06/20/2005 18:50:00*24.553*24.553*24.553*24.553
06/20/2005 18:55:00*24.553*24.553*24.553*24.553
06/20/2005 19:00:00*24.553*24.553*24.553*24.553
06/20/2005 19:05:00*24.5417*24.5417*24.553*24.5417
06/20/2005 19:10:00*24.5417*24.5417*24.5417*24.5417
06/20/2005 19:15:00*24.5417*24.5417*24.5417*24.5417
06/20/2005 19:20:00*24.5426*24.5426*24.5426*24.5417
06/20/2005 19:25:00*24.5426*24.5426*24.5426*24.5426
06/20/2005 19:30:00*24.5426*24.5426*24.5426*24.5426
06/20/2005 19:35:00*24.5395*24.5395*24.5426*24.5395
06/20/2005 19:40:00*24.5395*24.5395*24.5395*24.5395
06/20/2005 19:45:00*24.5395*24.5395*24.5395*24.5395
06/20/2005 19:50:00*24.5867*24.5867*24.5867*24.5395
06/20/2005 19:55:00*24.5867*24.5867*24.5867*24.5867
06/20/2005 20:00:00*24.5867*24.5867*24.5867*24.5867
06/20/2005 20:05:00*24.5739*24.5739*24.5867*24.5739
06/20/2005 20:10:00*24.5739*24.5739*24.5739*24.5739
06/20/2005 20:15:00*24.5739*24.5739*24.5739*24.5739
06/20/2005 20:20:00*24.573*24.573*24.5739*24.573
06/20/2005 20:25:00*24.573*24.573*24.573*24.573
06/20/2005 20:30:00*24.573*24.573*24.573*24.573
06/20/2005 20:35:00*24.5706*24.5706*24.573*24.5706
06/20/2005 20:40:00*24.5706*24.5706*24.5706*24.5706
06/20/2005 20:45:00*24.5706*24.5706*24.5706*24.5706
06/20/2005 20:50:00*24.569*24.569*24.5706*24.569
06/20/2005 20:55:00*24.569*24.569*24.569*24.569
06/20/2005 21:00:00*24.569*24.569*24.569*24.569
06/20/2005 21:05:00*24.5815*24.5815*24.5815*24.569
06/20/2005 21:10:00*24.5815*24.5815*24.5815*24.5815
06/20/2005 21:15:00*24.5815*24.5815*24.5815*24.5815
06/20/2005 21:20:00*24.5823*24.5823*24.5823*24.5815
06/20/2005 21:25:00*24.5823*24.5823*24.5823*24.5823
06/20/2005 21:30:00*24.5823*24.5823*24.5823*24.5823
06/20/2005 21:35:00*24.5567*24.5567*24.5823*24.5567
06/20/2005 21:40:00*24.5567*24.5567*24.5567*24.5567
06/20/2005 21:45:00*24.5567*24.5567*24.5567*24.5567
06/20/2005 21:50:00*24.5597*24.5597*24.5597*24.5567
06/20/2005 21:55:00*24.5597*24.5597*24.5597*24.5597
06/20/2005 22:00:00*24.5597*24.5597*24.5597*24.5597
06/20/2005 22:05:00*24.5298*24.5298*24.5597*24.5298
06/20/2005 22:10:00*24.5298*24.5298*24.5298*24.5298
06/20/2005 22:15:00*24.5298*24.5298*24.5298*24.5298
06/20/2005 22:20:00*24.5613*24.5613*24.5613*24.5298
06/20/2005 22:25:00*24.5613*24.5613*24.5613*24.5613
06/20/2005 22:30:00*24.5613*24.5613*24.5613*24.5613
06/20/2005 22:35:00*24.5635*24.5635*24.5635*24.5613
06/20/2005 22:40:00*24.5635*24.5635*24.5635*24.5635
06/20/2005 22:45:00*24.5635*24.5635*24.5635*24.5635
06/20/2005 22:50:00*24.5652*24.5652*24.5652*24.5635
06/20/2005 22:55:00*24.5652*24.5652*24.5652*24.5652
06/20/2005 23:00:00*24.5652*24.5652*24.5652*24.5652
06/20/2005 23:05:00*24.574*24.574*24.574*24.5652
06/20/2005 23:10:00*24.574*24.574*24.574*24.574
06/20/2005 23:15:00*24.574*24.574*24.574*24.574
06/20/2005 23:20:00*24.5726*24.5726*24.574*24.5726
06/20/2005 23:25:00*24.5726*24.5726*24.5726*24.5726
06/20/2005 23:30:00*24.5726*24.5726*24.5726*24.5726
06/20/2005 23:35:00*24.5736*24.5736*24.5736*24.5726
06/20/2005 23:40:00*24.5736*24.5736*24.5736*24.5736
06/20/2005 23:45:00*24.5736*24.5736*24.5736*24.5736
06/20/2005 23:50:00*24.5722*24.5722*24.5736*24.5722
06/20/2005 23:55:00*24.5722*24.5722*24.5722*24.5722
06/21/2005 00:00:00*24.5722*24.5722*24.5722*24.5722
06/21/2005 00:05:00*24.5657*24.5657*24.5722*24.5657
06/21/2005 00:10:00*24.5657*24.5657*24.5657*24.5657
06/21/2005 00:15:00*24.5657*24.5657*24.5657*24.5657
06/21/2005 00:20:00*24.5704*24.5704*24.5704*24.5657
06/21/2005 00:25:00*24.5704*24.5704*24.5704*24.5704
06/21/2005 00:30:00*24.5704*24.5704*24.5704*24.5704
06/21/2005 00:35:00*24.5757*24.5757*24.5757*24.5704
06/21/2005 00:40:00*24.5757*24.5757*24.5757*24.5757
06/21/2005 00:45:00*24.5757*24.5757*24.5757*24.5757
06/21/2005 00:50:00*24.5719*24.5719*24.5757*24.5719
06/21/2005 00:55:00*24.5719*24.5719*24.5719*24.5719
06/21/2005 01:00:00*24.5719*24.5719*24.5719*24.5719
06/21/2005 01:05:00*24.5651*24.5651*24.5719*24.5651
06/21/2005 01:10:00*24.5651*24.5651*24.5651*24.5651
06/21/2005 01:15:00*24.5651*24.5651*24.5651*24.5651
06/21/2005 01:20:00*24.5745*24.5745*24.5745*24.5651
06/21/2005 01:25:00*24.5745*24.5745*24.5745*24.5745
06/21/2005 01:30:00*24.5745*24.5745*24.5745*24.5745
06/21/2005 01:35:00*24.5839*24.5839*24.5839*24.5745
06/21/2005 01:40:00*24.5839*24.5839*24.5839*24.5839
06/21/2005 01:45:00*24.5839*24.5839*24.5839*24.5839
06/21/2005 01:50:00*24.6018*24.6018*24.6018*24.5839
06/21/2005 01:55:00*24.6018*24.6018*24.6018*24.6018
06/21/2005 02:00:00*24.6018*24.6018*24.6018*24.6018
06/21/2005 02:05:00*24.5826*24.5826*24.6018*24.5826
06/21/2005 02:10:00*24.5826*24.5826*24.5826*24.5826
06/21/2005 02:15:00*24.5826*24.5826*24.5826*24.5826
06/21/2005 02:20:00*24.5932*24.5932*24.5932*24.5826
06/21/2005 02:25:00*24.5932*24.5932*24.5932*24.5932
06/21/2005 02:30:00*24.5932*24.5932*24.5932*24.5932
06/21/2005 02:35:00*24.5932*24.5932*24.5932*24.5932
06/21/2005 02:40:00*24.5876*24.5876*24.5932*24.5876
06/21/2005 02:45:00*24.5876*24.5876*24.5876*24.5876
06/21/2005 02:50:00*24.5926*24.5926*24.5926*24.5876
06/21/2005 02:55:00*24.5926*24.5926*24.5926*24.5926
06/21/2005 03:00:00*24.5926*24.5926*24.5926*24.5926
06/21/2005 03:05:00*24.5916*24.5916*24.5926*24.5916
06/21/2005 03:10:00*24.5916*24.5916*24.5916*24.5916
06/21/2005 03:15:00*24.5916*24.5916*24.5916*24.5916
06/21/2005 03:20:00*24.5918*24.5918*24.5918*24.5916
06/21/2005 03:25:00*24.5918*24.5918*24.5918*24.5918
06/21/2005 03:30:00*24.5918*24.5918*24.5918*24.5918
06/21/2005 03:35:00*24.6017*24.6017*24.6017*24.5918
06/21/2005 03:40:00*24.6017*24.6017*24.6017*24.6017
06/21/2005 03:45:00*24.6017*24.6017*24.6017*24.6017
06/21/2005 03:50:00*24.5855*24.5855*24.6017*24.5855
06/21/2005 03:55:00*24.5855*24.5855*24.5855*24.5855
06/21/2005 04:00:00*24.5855*24.5855*24.5855*24.5855
06/21/2005 04:05:00*24.5789*24.5789*24.5855*24.5789
06/21/2005 04:10:00*24.5789*24.5789*24.5789*24.5789
06/21/2005 04:15:00*24.5789*24.5789*24.5789*24.5789
06/21/2005 04:20:00*24.574*24.574*24.5789*24.574
06/21/2005 04:25:00*24.574*24.574*24.574*24.574
06/21/2005 04:30:00*24.574*24.574*24.574*24.574
06/21/2005 04:35:00*24.576*24.576*24.576*24.574
06/21/2005 04:40:00*24.576*24.576*24.576*24.576
06/21/2005 04:45:00*24.576*24.576*24.576*24.576
06/21/2005 04:50:00*24.5747*24.5747*24.576*24.5747
06/21/2005 04:55:00*24.5747*24.5747*24.5747*24.5747
06/21/2005 05:00:00*24.5747*24.5747*24.5747*24.5747
06/21/2005 05:05:00*24.5834*24.5834*24.5834*24.5747
06/21/2005 05:10:00*24.5834*24.5834*24.5834*24.5834
06/21/2005 05:15:00*24.5834*24.5834*24.5834*24.5834
06/21/2005 05:20:00*24.5829*24.5829*24.5834*24.5829
06/21/2005 05:25:00*24.5829*24.5829*24.5829*24.5829
06/21/2005 05:30:00*24.5829*24.5829*24.5829*24.5829
06/21/2005 05:35:00*24.5796*24.5796*24.5829*24.5796
06/21/2005 05:40:00*24.5796*24.5796*24.5796*24.5796
06/21/2005 05:45:00*24.5796*24.5796*24.5796*24.5796
06/21/2005 05:50:00*24.5796*24.5796*24.5796*24.5796
06/21/2005 05:55:00*24.5796*24.5796*24.5796*24.5796
06/21/2005 06:00:00*24.5796*24.5796*24.5796*24.5796
06/21/2005 06:05:00*24.606*24.606*24.606*24.5796
06/21/2005 06:10:00*24.606*24.606*24.606*24.606
06/21/2005 06:15:00*24.606*24.606*24.606*24.606
06/21/2005 06:20:00*24.6156*24.6156*24.6156*24.606
06/21/2005 06:25:00*24.6156*24.6156*24.6156*24.6156
06/21/2005 06:30:00*24.6156*24.6156*24.6156*24.6156
06/21/2005 06:35:00*24.5647*24.5647*24.6156*24.5647
06/21/2005 06:40:00*24.5647*24.5647*24.5647*24.5647
06/21/2005 06:45:00*24.5647*24.5647*24.5647*24.5647
06/21/2005 06:50:00*24.5853*24.5853*24.5853*24.5647
06/21/2005 06:55:00*24.5853*24.5853*24.5853*24.5853
06/21/2005 07:00:00*24.5853*24.5853*24.5853*24.5853
06/21/2005 07:05:00*24.6009*24.6009*24.6009*24.5853
06/21/2005 07:10:00*24.6009*24.6009*24.6009*24.6009
06/21/2005 07:15:00*24.6009*24.6009*24.6009*24.6009
06/21/2005 07:20:00*24.5943*24.5943*24.6009*24.5943
06/21/2005 07:25:00*24.5943*24.5943*24.5943*24.5943
06/21/2005 07:30:00*24.5943*24.5943*24.5943*24.5943
06/21/2005 07:35:00*24.5625*24.5625*24.5943*24.5625
06/21/2005 07:40:00*24.5625*24.5625*24.5625*24.5625
06/21/2005 07:45:00*24.5625*24.5625*24.5625*24.5625
06/21/2005 07:50:00*24.5773*24.5773*24.5773*24.5625
06/21/2005 07:55:00*24.5773*24.5773*24.5773*24.5773
06/21/2005 08:00:00*24.5773*24.5773*24.5773*24.5773
06/21/2005 08:05:00*24.5922*24.5922*24.5922*24.5773
06/21/2005 08:10:00*24.5922*24.5922*24.5922*24.5922
06/21/2005 08:15:00*24.5922*24.5922*24.5922*24.5922
06/21/2005 08:20:00*24.5278*24.5278*24.5922*24.5278
06/21/2005 08:25:00*24.5278*24.5278*24.5278*24.5278
06/21/2005 08:30:00*24.5278*24.5278*24.5278*24.5278
06/21/2005 08:35:00*24.6064*24.6064*24.6064*24.5278
06/21/2005 08:40:00*24.6064*24.6064*24.6064*24.6064
06/21/2005 08:45:00*24.6064*24.6064*24.6064*24.6064
06/21/2005 08:50:00*24.5953*24.5953*24.6064*24.5953
06/21/2005 08:55:00*24.5953*24.5953*24.5953*24.5953
06/21/2005 09:00:00*24.5953*24.5953*24.5953*24.5953
06/21/2005 09:05:00*24.5921*24.5921*24.5953*24.5921
06/21/2005 09:10:00*24.5921*24.5921*24.5921*24.5921
06/21/2005 09:15:00*24.5921*24.5921*24.5921*24.5921
06/21/2005 09:20:00*24.6242*24.6242*24.6242*24.5921
06/21/2005 09:25:00*24.6242*24.6242*24.6242*24.6242
06/21/2005 09:30:00*24.6242*24.6242*24.6242*24.6242
06/21/2005 09:35:00*24.6486*24.6486*24.6486*24.6242
06/21/2005 09:40:00*24.6486*24.6486*24.6486*24.6486
06/21/2005 09:45:00*24.6486*24.6486*24.6486*24.6486
06/21/2005 09:50:00*24.6446*24.6446*24.6486*24.6446
06/21/2005 09:55:00*24.6446*24.6446*24.6446*24.6446
06/21/2005 10:00:00*24.6446*24.6446*24.6446*24.6446
06/21/2005 10:05:00*24.6251*24.6251*24.6446*24.6251
06/21/2005 10:10:00*24.6251*24.6251*24.6251*24.6251
06/21/2005 10:15:00*24.6251*24.6251*24.6251*24.6251
06/21/2005 10:20:00*24.631*24.631*24.631*24.6251
06/21/2005 10:25:00*24.631*24.631*24.631*24.631
06/21/2005 10:30:00*24.631*24.631*24.631*24.631
06/21/2005 10:35:00*24.6269*24.6269*24.631*24.6269
06/21/2005 10:40:00*24.6269*24.6269*24.6269*24.6269
06/21/2005 10:45:00*24.6269*24.6269*24.6269*24.6269
06/21/2005 10:50:00*24.6318*24.6318*24.6318*24.6269
06/21/2005 10:55:00*24.6318*24.6318*24.6318*24.6318
06/21/2005 11:00:00*24.6318*24.6318*24.6318*24.6318
06/21/2005 11:05:00*24.6413*24.6413*24.6413*24.6318
06/21/2005 11:10:00*24.6413*24.6413*24.6413*24.6413
06/21/2005 11:15:00*24.6413*24.6413*24.6413*24.6413
06/21/2005 11:20:00*24.67*24.67*24.67*24.6413
06/21/2005 11:25:00*24.67*24.67*24.67*24.67
06/21/2005 11:30:00*24.67*24.67*24.67*24.67
06/21/2005 11:35:00*24.6539*24.6539*24.67*24.6539
06/21/2005 11:40:00*24.6539*24.6539*24.6539*24.6539
06/21/2005 11:45:00*24.6539*24.6539*24.6539*24.6539
06/21/2005 11:50:00*24.6539*24.6361*24.6539*24.6361
06/21/2005 11:55:00*24.6361*24.6361*24.6361*24.6361
06/21/2005 12:00:00*24.6361*24.6361*24.6361*24.6361
06/21/2005 12:05:00*24.6416*24.6416*24.6416*24.6361
06/21/2005 12:10:00*24.6416*24.6416*24.6416*24.6416
06/21/2005 12:15:00*24.6416*24.6416*24.6416*24.6416
06/21/2005 12:20:00*24.6185*24.6185*24.6416*24.6185
06/21/2005 12:25:00*24.6185*24.6185*24.6185*24.6185
06/21/2005 12:30:00*24.6185*24.6185*24.6185*24.6185
06/21/2005 12:35:00*24.6658*24.6658*24.6658*24.6185
06/21/2005 12:40:00*24.6658*24.6658*24.6658*24.6658
06/21/2005 12:45:00*24.6658*24.6658*24.6658*24.6658
06/21/2005 12:50:00*24.6644*24.6644*24.6658*24.6644
06/21/2005 12:55:00*24.6644*24.6644*24.6644*24.6644
06/21/2005 13:00:00*24.6644*24.6644*24.6644*24.6644
06/21/2005 13:05:00*24.6644*24.6644*24.6644*24.6644
06/21/2005 13:10:00*24.6644*24.6644*24.6644*24.6644
06/21/2005 13:15:00*24.6644*24.6644*24.6644*24.6644
06/21/2005 13:20:00*24.6306*24.6306*24.6644*24.6306
06/21/2005 13:25:00*24.6306*24.6306*24.6306*24.6306
06/21/2005 13:30:00*24.6306*24.6306*24.6306*24.6306
06/21/2005 13:35:00*24.6647*24.6647*24.6647*24.6306
06/21/2005 13:40:00*24.6647*24.6647*24.6647*24.6647
06/21/2005 13:45:00*24.6647*24.6647*24.6647*24.6647
06/21/2005 13:50:00*24.6689*24.6689*24.6689*24.6647
06/21/2005 13:55:00*24.6689*24.6689*24.6689*24.6689
06/21/2005 14:00:00*24.6689*24.6689*24.6689*24.6689
06/21/2005 14:05:00*24.6817*24.6817*24.6817*24.6689
06/21/2005 14:10:00*24.6817*24.6817*24.6817*24.6817
06/21/2005 14:15:00*24.6817*24.6817*24.6817*24.6817
06/21/2005 14:20:00*24.6662*24.6662*24.6817*24.6662
06/21/2005 14:25:00*24.6662*24.6662*24.6662*24.6662
06/21/2005 14:30:00*24.6662*24.6662*24.6662*24.6662
06/21/2005 14:35:00*24.6135*24.6135*24.6662*24.6135
06/21/2005 14:40:00*24.6135*24.6135*24.6135*24.6135
06/21/2005 14:45:00*24.6135*24.6135*24.6135*24.6135
06/21/2005 14:50:00*24.6113*24.6113*24.6135*24.6113
06/21/2005 14:55:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:00:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:05:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:10:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:15:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:20:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:25:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:30:00*24.6113*24.6113*24.6113*24.6113
06/21/2005 15:35:00*24.6027*24.6027*24.6113*24.6027
06/21/2005 15:40:00*24.6027*24.6027*24.6027*24.6027
06/21/2005 15:45:00*24.6027*24.6027*24.6027*24.6027
06/21/2005 15:50:00*24.6019*24.6019*24.6027*24.6019
06/21/2005 15:55:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:00:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:05:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:10:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:15:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:20:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:25:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:30:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:35:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:40:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:45:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:50:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 16:55:00*24.6019*24.6019*24.6019*24.6019
06/21/2005 17:00:00*24.6019*24.6019*24.6019*24.6019
