06/16/2005 17:05:00*24.438*24.438*24.4386*24.438
06/16/2005 17:10:00*24.438*24.438*24.438*24.438
06/16/2005 17:15:00*24.438*24.438*24.438*24.438
06/16/2005 17:20:00*24.438*24.438*24.438*24.438
06/16/2005 17:25:00*24.438*24.438*24.438*24.438
06/16/2005 17:30:00*24.438*24.438*24.438*24.438
06/16/2005 17:35:00*24.438*24.438*24.438*24.438
06/16/2005 17:40:00*24.438*24.438*24.438*24.438
06/16/2005 17:45:00*24.438*24.438*24.438*24.438
06/16/2005 17:50:00*24.438*24.438*24.438*24.438
06/16/2005 17:55:00*24.438*24.438*24.438*24.438
06/16/2005 18:00:00*24.438*24.438*24.438*24.438
06/16/2005 18:05:00*24.438*24.438*24.438*24.438
06/16/2005 18:10:00*24.438*24.438*24.438*24.438
06/16/2005 18:15:00*24.438*24.438*24.438*24.438
06/16/2005 18:20:00*24.438*24.438*24.438*24.438
06/16/2005 18:25:00*24.438*24.438*24.438*24.438
06/16/2005 18:30:00*24.438*24.438*24.438*24.438
06/16/2005 18:35:00*24.438*24.438*24.438*24.438
06/16/2005 18:40:00*24.438*24.438*24.438*24.438
06/16/2005 18:45:00*24.438*24.438*24.438*24.438
06/16/2005 18:50:00*24.4656*24.4656*24.4656*24.438
06/16/2005 18:55:00*24.4656*24.4656*24.4656*24.4656
06/16/2005 19:00:00*24.4656*24.4656*24.4656*24.4656
06/16/2005 19:05:00*24.433*24.433*24.4656*24.433
06/16/2005 19:10:00*24.433*24.433*24.433*24.433
06/16/2005 19:15:00*24.433*24.433*24.433*24.433
06/16/2005 19:20:00*24.433*24.433*24.433*24.433
06/16/2005 19:25:00*24.433*24.433*24.433*24.433
06/16/2005 19:30:00*24.433*24.433*24.433*24.433
06/16/2005 19:35:00*24.433*24.433*24.433*24.433
06/16/2005 19:40:00*24.433*24.433*24.433*24.433
06/16/2005 19:45:00*24.433*24.433*24.433*24.433
06/16/2005 19:50:00*24.433*24.433*24.433*24.433
06/16/2005 19:55:00*24.433*24.433*24.433*24.433
06/16/2005 20:00:00*24.433*24.433*24.433*24.433
06/16/2005 20:05:00*24.433*24.433*24.433*24.433
06/16/2005 20:10:00*24.433*24.433*24.433*24.433
06/16/2005 20:15:00*24.433*24.433*24.433*24.433
06/16/2005 20:20:00*24.486*24.486*24.486*24.433
06/16/2005 20:25:00*24.486*24.486*24.486*24.486
06/16/2005 20:30:00*24.486*24.486*24.486*24.486
06/16/2005 20:35:00*24.4901*24.4901*24.4901*24.486
06/16/2005 20:40:00*24.4901*24.4901*24.4901*24.4901
06/16/2005 20:45:00*24.4901*24.4901*24.4901*24.4901
06/16/2005 20:50:00*24.4993*24.4993*24.4993*24.4901
06/16/2005 20:55:00*24.4993*24.4993*24.4993*24.4993
06/16/2005 21:00:00*24.4993*24.4993*24.4993*24.4993
06/16/2005 21:05:00*24.4764*24.4764*24.4993*24.4764
06/16/2005 21:10:00*24.4764*24.4764*24.4764*24.4764
06/16/2005 21:15:00*24.4764*24.4764*24.4764*24.4764
06/16/2005 21:20:00*24.4981*24.4981*24.4981*24.4764
06/16/2005 21:25:00*24.4981*24.4981*24.4981*24.4981
06/16/2005 21:30:00*24.4981*24.4981*24.4981*24.4981
06/16/2005 21:35:00*24.5286*24.5286*24.5286*24.4981
06/16/2005 21:40:00*24.5286*24.5286*24.5286*24.5286
06/16/2005 21:45:00*24.5286*24.5286*24.5286*24.5286
06/16/2005 21:50:00*24.537*24.537*24.537*24.5286
06/16/2005 21:55:00*24.537*24.537*24.537*24.537
06/16/2005 22:00:00*24.537*24.537*24.537*24.537
06/16/2005 22:05:00*24.5493*24.5493*24.5493*24.537
06/16/2005 22:10:00*24.5493*24.5493*24.5493*24.5493
06/16/2005 22:15:00*24.5493*24.5493*24.5493*24.5493
06/16/2005 22:20:00*24.5519*24.5519*24.5519*24.5493
06/16/2005 22:25:00*24.5519*24.5519*24.5519*24.5519
06/16/2005 22:30:00*24.5519*24.5519*24.5519*24.5519
06/16/2005 22:35:00*24.5604*24.5604*24.5604*24.5519
06/16/2005 22:40:00*24.5604*24.5604*24.5604*24.5604
06/16/2005 22:45:00*24.5604*24.5604*24.5604*24.5604
06/16/2005 22:50:00*24.5597*24.5597*24.5604*24.5597
06/16/2005 22:55:00*24.5597*24.5597*24.5597*24.5597
06/16/2005 23:00:00*24.5597*24.5597*24.5597*24.5597
06/16/2005 23:05:00*24.5725*24.5725*24.5725*24.5597
06/16/2005 23:10:00*24.5725*24.5725*24.5725*24.5725
06/16/2005 23:15:00*24.5725*24.5725*24.5725*24.5725
06/16/2005 23:20:00*24.567*24.567*24.5725*24.567
06/16/2005 23:25:00*24.567*24.567*24.567*24.567
06/16/2005 23:30:00*24.567*24.567*24.567*24.567
06/16/2005 23:35:00*24.559*24.559*24.567*24.559
06/16/2005 23:40:00*24.559*24.559*24.559*24.559
06/16/2005 23:45:00*24.559*24.559*24.559*24.559
06/16/2005 23:50:00*24.5392*24.5392*24.559*24.5392
06/16/2005 23:55:00*24.5392*24.5392*24.5392*24.5392
06/17/2005 00:00:00*24.5392*24.5392*24.5392*24.5392
06/17/2005 00:05:00*24.5553*24.5553*24.5553*24.5392
06/17/2005 00:10:00*24.5553*24.5553*24.5553*24.5553
06/17/2005 00:15:00*24.5553*24.5553*24.5553*24.5553
06/17/2005 00:20:00*24.5658*24.5658*24.5658*24.5553
06/17/2005 00:25:00*24.5658*24.5658*24.5658*24.5658
06/17/2005 00:30:00*24.5658*24.5658*24.5658*24.5658
06/17/2005 00:35:00*24.5662*24.5662*24.5662*24.5658
06/17/2005 00:40:00*24.5662*24.5662*24.5662*24.5662
06/17/2005 00:45:00*24.5662*24.5662*24.5662*24.5662
06/17/2005 00:50:00*24.5531*24.5531*24.5662*24.5531
06/17/2005 00:55:00*24.5531*24.5531*24.5531*24.5531
06/17/2005 01:00:00*24.5531*24.5531*24.5531*24.5531
06/17/2005 01:05:00*24.5525*24.5525*24.5531*24.5525
06/17/2005 01:10:00*24.5525*24.5525*24.5525*24.5525
06/17/2005 01:15:00*24.5525*24.5525*24.5525*24.5525
06/17/2005 01:20:00*24.5525*24.5525*24.5525*24.5525
06/17/2005 01:25:00*24.5525*24.5525*24.5525*24.5525
06/17/2005 01:30:00*24.5525*24.5525*24.5525*24.5525
06/17/2005 01:35:00*24.5612*24.5612*24.5612*24.5525
06/17/2005 01:40:00*24.5612*24.5612*24.5612*24.5612
06/17/2005 01:45:00*24.5612*24.5612*24.5612*24.5612
06/17/2005 01:50:00*24.5643*24.5643*24.5643*24.5612
06/17/2005 01:55:00*24.5643*24.5643*24.5643*24.5643
06/17/2005 02:00:00*24.5643*24.5643*24.5643*24.5643
06/17/2005 02:05:00*24.5479*24.5479*24.5643*24.5479
06/17/2005 02:10:00*24.5479*24.5479*24.5479*24.5479
06/17/2005 02:15:00*24.5479*24.5479*24.5479*24.5479
06/17/2005 02:20:00*24.5486*24.5486*24.5486*24.5479
06/17/2005 02:25:00*24.5486*24.5486*24.5486*24.5486
06/17/2005 02:30:00*24.5486*24.5523*24.5523*24.5486
06/17/2005 02:40:00*24.5523*24.5523*24.5523*24.5523
06/17/2005 02:45:00*24.5523*24.5523*24.5523*24.5523
06/17/2005 02:50:00*24.5563*24.5563*24.5563*24.5523
06/17/2005 02:55:00*24.5563*24.5563*24.5563*24.5563
06/17/2005 03:00:00*24.5563*24.5563*24.5563*24.5563
06/17/2005 03:05:00*24.5661*24.5661*24.5661*24.5563
06/17/2005 03:10:00*24.5661*24.5661*24.5661*24.5661
06/17/2005 03:15:00*24.5661*24.5661*24.5661*24.5661
06/17/2005 03:20:00*24.568*24.568*24.568*24.5661
06/17/2005 03:25:00*24.568*24.568*24.568*24.568
06/17/2005 03:30:00*24.568*24.568*24.568*24.568
06/17/2005 03:35:00*24.5557*24.5557*24.568*24.5557
06/17/2005 03:40:00*24.5557*24.5557*24.5557*24.5557
06/17/2005 03:45:00*24.5557*24.5557*24.5557*24.5557
06/17/2005 03:50:00*24.5677*24.5677*24.5677*24.5557
06/17/2005 03:55:00*24.5677*24.5677*24.5677*24.5677
06/17/2005 04:00:00*24.5677*24.5677*24.5677*24.5677
06/17/2005 04:05:00*24.5819*24.5819*24.5819*24.5677
06/17/2005 04:10:00*24.5819*24.5819*24.5819*24.5819
06/17/2005 04:15:00*24.5819*24.5819*24.5819*24.5819
06/17/2005 04:20:00*24.5987*24.5987*24.5987*24.5819
06/17/2005 04:25:00*24.5987*24.5987*24.5987*24.5987
06/17/2005 04:30:00*24.5987*24.5987*24.5987*24.5987
06/17/2005 04:35:00*24.6073*24.6073*24.6073*24.5987
06/17/2005 04:40:00*24.6073*24.6073*24.6073*24.6073
06/17/2005 04:45:00*24.6073*24.6073*24.6073*24.6073
06/17/2005 04:50:00*24.6111*24.6111*24.6111*24.6073
06/17/2005 04:55:00*24.6111*24.6111*24.6111*24.6111
06/17/2005 05:00:00*24.6111*24.6111*24.6111*24.6111
06/17/2005 05:05:00*24.6098*24.6098*24.6111*24.6098
06/17/2005 05:10:00*24.6098*24.6098*24.6098*24.6098
06/17/2005 05:15:00*24.6098*24.6098*24.6098*24.6098
06/17/2005 05:20:00*24.593*24.593*24.6098*24.593
06/17/2005 05:25:00*24.593*24.593*24.593*24.593
06/17/2005 05:30:00*24.593*24.593*24.593*24.593
06/17/2005 05:35:00*24.5937*24.5937*24.5937*24.593
06/17/2005 05:40:00*24.5937*24.5937*24.5937*24.5937
06/17/2005 05:45:00*24.5937*24.5937*24.5937*24.5937
06/17/2005 05:50:00*24.5953*24.5953*24.5953*24.5937
06/17/2005 05:55:00*24.5953*24.5953*24.5953*24.5953
06/17/2005 06:00:00*24.5953*24.5953*24.5953*24.5953
06/17/2005 06:05:00*24.5903*24.5903*24.5953*24.5903
06/17/2005 06:10:00*24.5903*24.5903*24.5903*24.5903
06/17/2005 06:15:00*24.5903*24.5903*24.5903*24.5903
06/17/2005 06:20:00*24.611*24.611*24.611*24.5903
06/17/2005 06:25:00*24.611*24.611*24.611*24.611
06/17/2005 06:30:00*24.611*24.611*24.611*24.611
06/17/2005 06:35:00*24.605*24.605*24.611*24.605
06/17/2005 06:40:00*24.605*24.605*24.605*24.605
06/17/2005 06:45:00*24.605*24.605*24.605*24.605
06/17/2005 06:50:00*24.6049*24.6049*24.605*24.6049
06/17/2005 06:55:00*24.6049*24.6049*24.6049*24.6049
06/17/2005 07:00:00*24.6049*24.6049*24.6049*24.6049
06/17/2005 07:05:00*24.602*24.602*24.6049*24.602
06/17/2005 07:10:00*24.602*24.602*24.602*24.602
06/17/2005 07:15:00*24.602*24.602*24.602*24.602
06/17/2005 07:20:00*24.6166*24.6166*24.6166*24.602
06/17/2005 07:25:00*24.6166*24.6166*24.6166*24.6166
06/17/2005 07:30:00*24.6166*24.6166*24.6166*24.6166
06/17/2005 07:35:00*24.6006*24.6006*24.6166*24.6006
06/17/2005 07:40:00*24.6006*24.6006*24.6006*24.6006
06/17/2005 07:45:00*24.6006*24.6006*24.6006*24.6006
06/17/2005 07:50:00*24.589*24.589*24.6006*24.589
06/17/2005 07:55:00*24.589*24.589*24.589*24.589
06/17/2005 08:00:00*24.589*24.589*24.589*24.589
06/17/2005 08:05:00*24.5934*24.5934*24.5934*24.589
06/17/2005 08:10:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:15:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:20:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:25:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:30:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:35:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:40:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:45:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 08:50:00*24.6006*24.6006*24.6006*24.5934
06/17/2005 08:55:00*24.6006*24.6006*24.6006*24.6006
06/17/2005 09:00:00*24.6006*24.6006*24.6006*24.6006
06/17/2005 09:05:00*24.6008*24.6008*24.6008*24.6006
06/17/2005 09:10:00*24.6008*24.6008*24.6008*24.6008
06/17/2005 09:15:00*24.6008*24.6008*24.6008*24.6008
06/17/2005 09:20:00*24.6098*24.6098*24.6098*24.6008
06/17/2005 09:25:00*24.6098*24.6098*24.6098*24.6098
06/17/2005 09:30:00*24.6098*24.6098*24.6098*24.6098
06/17/2005 09:35:00*24.5897*24.5897*24.6098*24.5897
06/17/2005 09:40:00*24.5897*24.5897*24.5897*24.5897
06/17/2005 09:45:00*24.5897*24.5897*24.5897*24.5897
06/17/2005 09:50:00*24.5984*24.5984*24.5984*24.5897
06/17/2005 09:55:00*24.5984*24.5984*24.5984*24.5984
06/17/2005 10:00:00*24.5984*24.5984*24.5984*24.5984
06/17/2005 10:05:00*24.5952*24.5952*24.5984*24.5952
06/17/2005 10:10:00*24.5952*24.5952*24.5952*24.5952
06/17/2005 10:15:00*24.5952*24.5952*24.5952*24.5952
06/17/2005 10:20:00*24.5992*24.5992*24.5992*24.5952
06/17/2005 10:25:00*24.5992*24.5992*24.5992*24.5992
06/17/2005 10:30:00*24.5992*24.5992*24.5992*24.5992
06/17/2005 10:35:00*24.5985*24.5985*24.5992*24.5985
06/17/2005 10:40:00*24.5985*24.5985*24.5985*24.5985
06/17/2005 10:45:00*24.5985*24.5985*24.5985*24.5985
06/17/2005 10:50:00*24.5964*24.5964*24.5985*24.5964
06/17/2005 10:55:00*24.5964*24.5964*24.5964*24.5964
06/17/2005 11:00:00*24.5964*24.5964*24.5964*24.5964
06/17/2005 11:05:00*24.6018*24.6018*24.6018*24.5964
06/17/2005 11:10:00*24.6018*24.6018*24.6018*24.6018
06/17/2005 11:15:00*24.6018*24.6018*24.6018*24.6018
06/17/2005 11:20:00*24.6018*24.6018*24.6018*24.6018
06/17/2005 11:25:00*24.6018*24.6018*24.6018*24.6018
06/17/2005 11:30:00*24.6018*24.6018*24.6018*24.6018
06/17/2005 11:35:00*24.595*24.595*24.6018*24.595
06/17/2005 11:40:00*24.595*24.595*24.595*24.595
06/17/2005 11:45:00*24.595*24.595*24.595*24.595
06/17/2005 11:50:00*24.5915*24.5915*24.595*24.5915
06/17/2005 11:55:00*24.5915*24.5915*24.5915*24.5915
06/17/2005 12:00:00*24.5915*24.5915*24.5915*24.5915
06/17/2005 12:05:00*24.6082*24.6082*24.6082*24.5915
06/17/2005 12:10:00*24.6082*24.6082*24.6082*24.6082
06/17/2005 12:15:00*24.6082*24.6082*24.6082*24.6082
06/17/2005 12:20:00*24.6025*24.6025*24.6082*24.6025
06/17/2005 12:25:00*24.6025*24.6025*24.6025*24.6025
06/17/2005 12:30:00*24.6025*24.6025*24.6025*24.6025
06/17/2005 12:35:00*24.5934*24.5934*24.6025*24.5934
06/17/2005 12:40:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 12:45:00*24.5934*24.5934*24.5934*24.5934
06/17/2005 12:50:00*24.5903*24.5903*24.5934*24.5903
06/17/2005 12:55:00*24.5903*24.5903*24.5903*24.5903
06/17/2005 13:00:00*24.5903*24.5903*24.5903*24.5903
06/17/2005 13:05:00*24.5958*24.5958*24.5958*24.5903
06/17/2005 13:10:00*24.5958*24.5958*24.5958*24.5958
06/17/2005 13:15:00*24.5958*24.5958*24.5958*24.5958
06/17/2005 13:20:00*24.5905*24.5905*24.5958*24.5905
06/17/2005 13:25:00*24.5905*24.5905*24.5905*24.5905
06/17/2005 13:30:00*24.5905*24.5905*24.5905*24.5905
06/17/2005 13:35:00*24.5842*24.5842*24.5905*24.5842
06/17/2005 13:40:00*24.5842*24.5842*24.5842*24.5842
06/17/2005 13:45:00*24.5842*24.5842*24.5842*24.5842
06/17/2005 13:50:00*24.5886*24.5886*24.5886*24.5842
06/17/2005 13:55:00*24.5886*24.5886*24.5886*24.5886
06/17/2005 14:00:00*24.5886*24.5886*24.5886*24.5886
06/17/2005 14:05:00*24.5886*24.5886*24.5886*24.5886
06/17/2005 14:10:00*24.5886*24.5886*24.5886*24.5886
06/17/2005 14:15:00*24.5886*24.5886*24.5886*24.5886
06/17/2005 14:20:00*24.5837*24.5837*24.5886*24.5837
06/17/2005 14:25:00*24.5837*24.5837*24.5837*24.5837
06/17/2005 14:30:00*24.5837*24.5837*24.5837*24.5837
06/17/2005 14:35:00*24.5995*24.5995*24.5995*24.5837
06/17/2005 14:40:00*24.5995*24.5995*24.5995*24.5995
06/17/2005 14:45:00*24.5995*24.5995*24.5995*24.5995
06/17/2005 14:50:00*24.5829*24.5829*24.5995*24.5829
06/17/2005 14:55:00*24.5829*24.5829*24.5829*24.5829
06/17/2005 15:00:00*24.5829*24.5829*24.5829*24.5829
06/17/2005 15:05:00*24.6008*24.6008*24.6008*24.5829
06/17/2005 15:10:00*24.6008*24.6008*24.6008*24.6008
06/17/2005 15:15:00*24.6008*24.6008*24.6008*24.6008
06/17/2005 15:20:00*24.6008*24.6005*24.6008*24.6005
06/17/2005 15:25:00*24.6005*24.6005*24.6005*24.6005
06/17/2005 15:30:00*24.6005*24.6005*24.6005*24.6005
06/17/2005 15:35:00*24.622*24.622*24.622*24.6005
06/17/2005 15:40:00*24.622*24.622*24.622*24.622
06/17/2005 15:45:00*24.622*24.622*24.622*24.622
06/17/2005 15:50:00*24.6228*24.6228*24.6228*24.622
06/17/2005 15:55:00*24.6228*24.6228*24.6228*24.6228
06/17/2005 16:00:00*24.6228*24.6228*24.6228*24.6228
06/17/2005 16:05:00*24.6228*24.6228*24.6228*24.6228
06/17/2005 16:10:00*24.6228*24.6228*24.6228*24.6228
06/17/2005 16:15:00*24.6228*24.6228*24.6228*24.6228
06/17/2005 16:20:00*24.6182*24.6182*24.6228*24.6182
06/17/2005 16:25:00*24.6182*24.6182*24.6182*24.6182
06/17/2005 16:30:00*24.6182*24.6182*24.6182*24.6182
06/17/2005 16:35:00*24.6108*24.6108*24.6182*24.6108
06/17/2005 16:40:00*24.6108*24.6108*24.6108*24.6108
06/17/2005 16:45:00*24.6108*24.6108*24.6108*24.6108
06/17/2005 16:50:00*24.6173*24.6173*24.6173*24.6108
06/17/2005 16:55:00*24.6173*24.6173*24.6173*24.6173
06/17/2005 17:00:00*24.6173*24.6173*24.6173*24.6173
