06/15/2005 17:05:00*24.4742*24.4742*24.4742*24.4742
06/15/2005 17:10:00*24.4742*24.4742*24.4742*24.4742
06/15/2005 17:15:00*24.4742*24.4742*24.4742*24.4742
06/15/2005 17:20:00*24.4767*24.4767*24.4767*24.4742
06/15/2005 17:25:00*24.4767*24.4767*24.4767*24.4767
06/15/2005 17:30:00*24.4767*24.4767*24.4767*24.4767
06/15/2005 17:35:00*24.4761*24.4761*24.4767*24.4761
06/15/2005 17:40:00*24.4761*24.4761*24.4761*24.4761
06/15/2005 17:45:00*24.4761*24.4761*24.4761*24.4761
06/15/2005 17:50:00*24.4614*24.4614*24.4761*24.4614
06/15/2005 17:55:00*24.4614*24.4614*24.4614*24.4614
06/15/2005 18:00:00*24.4614*24.4614*24.4614*24.4614
06/15/2005 18:05:00*24.4614*24.4614*24.4614*24.4614
06/15/2005 18:10:00*24.4614*24.4614*24.4614*24.4614
06/15/2005 18:15:00*24.4614*24.4614*24.4614*24.4614
06/15/2005 18:20:00*24.4717*24.4717*24.4717*24.4614
06/15/2005 18:25:00*24.4717*24.4717*24.4717*24.4717
06/15/2005 18:30:00*24.4717*24.4717*24.4717*24.4717
06/15/2005 18:35:00*24.4654*24.4654*24.4717*24.4654
06/15/2005 18:40:00*24.4654*24.4654*24.4654*24.4654
06/15/2005 18:45:00*24.4654*24.4654*24.4654*24.4654
06/15/2005 18:50:00*24.4592*24.4592*24.4654*24.4592
06/15/2005 18:55:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 19:00:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 19:05:00*24.4498*24.4498*24.4592*24.4498
06/15/2005 19:10:00*24.4498*24.4498*24.4498*24.4498
06/15/2005 19:15:00*24.4498*24.4498*24.4498*24.4498
06/15/2005 19:20:00*24.4487*24.4487*24.4498*24.4487
06/15/2005 19:25:00*24.4487*24.4487*24.4487*24.4487
06/15/2005 19:30:00*24.4487*24.4487*24.4487*24.4487
06/15/2005 19:35:00*24.4652*24.4652*24.4652*24.4487
06/15/2005 19:40:00*24.4652*24.4652*24.4652*24.4652
06/15/2005 19:45:00*24.4652*24.4652*24.4652*24.4652
06/15/2005 19:50:00*24.4617*24.4617*24.4652*24.4617
06/15/2005 19:55:00*24.4617*24.4617*24.4617*24.4617
06/15/2005 20:00:00*24.4617*24.4617*24.4617*24.4617
06/15/2005 20:05:00*24.4692*24.4692*24.4692*24.4617
06/15/2005 20:10:00*24.4692*24.4692*24.4692*24.4692
06/15/2005 20:15:00*24.4692*24.4692*24.4692*24.4692
06/15/2005 20:20:00*24.4634*24.4634*24.4692*24.4634
06/15/2005 20:25:00*24.4634*24.4634*24.4634*24.4634
06/15/2005 20:30:00*24.4634*24.4634*24.4634*24.4634
06/15/2005 20:35:00*24.4619*24.4619*24.4634*24.4619
06/15/2005 20:40:00*24.4619*24.4619*24.4619*24.4619
06/15/2005 20:45:00*24.4619*24.4619*24.4619*24.4619
06/15/2005 20:50:00*24.4707*24.4707*24.4707*24.4619
06/15/2005 20:55:00*24.4707*24.4707*24.4707*24.4707
06/15/2005 21:00:00*24.4707*24.4707*24.4707*24.4707
06/15/2005 21:05:00*24.4706*24.4706*24.4707*24.4706
06/15/2005 21:10:00*24.4706*24.4706*24.4706*24.4706
06/15/2005 21:15:00*24.4706*24.4706*24.4706*24.4706
06/15/2005 21:20:00*24.4501*24.4501*24.4706*24.4501
06/15/2005 21:25:00*24.4501*24.4501*24.4501*24.4501
06/15/2005 21:30:00*24.4501*24.4501*24.4501*24.4501
06/15/2005 21:35:00*24.45*24.45*24.4501*24.45
06/15/2005 21:40:00*24.45*24.45*24.45*24.45
06/15/2005 21:45:00*24.45*24.45*24.45*24.45
06/15/2005 21:50:00*24.4596*24.4596*24.4596*24.45
06/15/2005 21:55:00*24.4596*24.4596*24.4596*24.4596
06/15/2005 22:00:00*24.4596*24.4596*24.4596*24.4596
06/15/2005 22:05:00*24.4695*24.4695*24.4695*24.4596
06/15/2005 22:10:00*24.4695*24.4695*24.4695*24.4695
06/15/2005 22:15:00*24.4695*24.4695*24.4695*24.4695
06/15/2005 22:20:00*24.4626*24.4626*24.4695*24.4626
06/15/2005 22:25:00*24.4626*24.4626*24.4626*24.4626
06/15/2005 22:30:00*24.4626*24.4626*24.4626*24.4626
06/15/2005 22:35:00*24.4618*24.4618*24.4626*24.4618
06/15/2005 22:40:00*24.4618*24.4618*24.4618*24.4618
06/15/2005 22:45:00*24.4618*24.4618*24.4618*24.4618
06/15/2005 22:50:00*24.4639*24.4639*24.4639*24.4618
06/15/2005 22:55:00*24.4639*24.4639*24.4639*24.4639
06/15/2005 23:00:00*24.4639*24.4639*24.4639*24.4639
06/15/2005 23:05:00*24.461*24.461*24.4639*24.461
06/15/2005 23:10:00*24.461*24.461*24.461*24.461
06/15/2005 23:15:00*24.461*24.461*24.461*24.461
06/15/2005 23:20:00*24.4661*24.4661*24.4661*24.461
06/15/2005 23:25:00*24.4661*24.4661*24.4661*24.4661
06/15/2005 23:30:00*24.4661*24.4661*24.4661*24.4661
06/15/2005 23:35:00*24.4706*24.4706*24.4706*24.4661
06/15/2005 23:40:00*24.4706*24.4706*24.4706*24.4706
06/15/2005 23:45:00*24.4706*24.4706*24.4706*24.4706
06/15/2005 23:50:00*24.4644*24.4644*24.4706*24.4644
06/15/2005 23:55:00*24.4644*24.4644*24.4644*24.4644
06/16/2005 00:00:00*24.4644*24.4644*24.4644*24.4644
06/16/2005 00:05:00*24.4583*24.4583*24.4644*24.4583
06/16/2005 00:10:00*24.4583*24.4583*24.4583*24.4583
06/16/2005 00:15:00*24.4583*24.4583*24.4583*24.4583
06/16/2005 00:20:00*24.4576*24.4576*24.4583*24.4576
06/16/2005 00:25:00*24.4576*24.4576*24.4576*24.4576
06/16/2005 00:30:00*24.4576*24.4576*24.4576*24.4576
06/16/2005 00:35:00*24.4407*24.4407*24.4576*24.4407
06/16/2005 00:40:00*24.4407*24.4407*24.4407*24.4407
06/16/2005 00:45:00*24.4407*24.4407*24.4407*24.4407
06/16/2005 00:50:00*24.4232*24.4232*24.4407*24.4232
06/16/2005 00:55:00*24.4232*24.4232*24.4232*24.4232
06/16/2005 01:00:00*24.4232*24.4232*24.4232*24.4232
06/16/2005 01:05:00*24.4503*24.4503*24.4503*24.4232
06/16/2005 01:10:00*24.4503*24.4503*24.4503*24.4503
06/16/2005 01:15:00*24.4503*24.4503*24.4503*24.4503
06/16/2005 01:20:00*24.4375*24.4375*24.4503*24.4375
06/16/2005 01:25:00*24.4375*24.4375*24.4375*24.4375
06/16/2005 01:30:00*24.4375*24.4375*24.4375*24.4375
06/16/2005 01:35:00*24.4458*24.4458*24.4458*24.4375
06/16/2005 01:40:00*24.4458*24.4458*24.4458*24.4458
06/16/2005 01:45:00*24.4458*24.4458*24.4458*24.4458
06/16/2005 01:50:00*24.4543*24.4543*24.4543*24.4458
06/16/2005 01:55:00*24.4543*24.4543*24.4543*24.4543
06/16/2005 02:00:00*24.4543*24.4543*24.4543*24.4543
06/16/2005 02:05:00*24.4461*24.4461*24.4543*24.4461
06/16/2005 02:10:00*24.4461*24.4461*24.4461*24.4461
06/16/2005 02:15:00*24.4461*24.4461*24.4461*24.4461
06/16/2005 02:20:00*24.4562*24.4562*24.4562*24.4461
06/16/2005 02:25:00*24.4562*24.4562*24.4562*24.4562
06/16/2005 02:30:00*24.4562*24.4562*24.4562*24.4562
06/16/2005 02:35:00*24.4624*24.4624*24.4624*24.4562
06/16/2005 02:40:00*24.4624*24.4624*24.4624*24.4624
06/16/2005 02:45:00*24.4624*24.4624*24.4624*24.4624
06/16/2005 02:50:00*24.4599*24.4599*24.4624*24.4599
06/16/2005 02:55:00*24.4599*24.4599*24.4599*24.4599
06/16/2005 03:00:00*24.4599*24.4599*24.4599*24.4599
06/16/2005 03:05:00*24.4661*24.4661*24.4661*24.4599
06/16/2005 03:10:00*24.4661*24.4661*24.4661*24.4661
06/16/2005 03:15:00*24.4661*24.4661*24.4661*24.4661
06/16/2005 03:20:00*24.459*24.459*24.4661*24.459
06/16/2005 03:25:00*24.459*24.459*24.459*24.459
06/16/2005 03:30:00*24.459*24.459*24.459*24.459
06/16/2005 03:35:00*24.4454*24.4454*24.459*24.4454
06/16/2005 03:40:00*24.4454*24.4454*24.4454*24.4454
06/16/2005 03:45:00*24.4454*24.4454*24.4454*24.4454
06/16/2005 03:50:00*24.4428*24.4428*24.4454*24.4428
06/16/2005 03:55:00*24.4428*24.4428*24.4428*24.4428
06/16/2005 04:00:00*24.4428*24.4428*24.4428*24.4428
06/16/2005 04:05:00*24.4297*24.4297*24.4428*24.4297
06/16/2005 04:10:00*24.4297*24.4297*24.4297*24.4297
06/16/2005 04:15:00*24.4297*24.4297*24.4297*24.4297
06/16/2005 04:20:00*24.4485*24.4485*24.4485*24.4297
06/16/2005 04:25:00*24.4485*24.4485*24.4485*24.4485
06/16/2005 04:30:00*24.4485*24.4485*24.4485*24.4485
06/16/2005 04:35:00*24.4512*24.4512*24.4512*24.4485
06/16/2005 04:40:00*24.4512*24.4512*24.4512*24.4512
06/16/2005 04:45:00*24.4512*24.4512*24.4512*24.4512
06/16/2005 04:50:00*24.4566*24.4566*24.4566*24.4512
06/16/2005 04:55:00*24.4566*24.4566*24.4566*24.4566
06/16/2005 05:00:00*24.4566*24.4566*24.4566*24.4566
06/16/2005 05:05:00*24.46*24.46*24.46*24.4566
06/16/2005 05:10:00*24.46*24.46*24.46*24.46
06/16/2005 05:15:00*24.46*24.46*24.46*24.46
06/16/2005 05:20:00*24.464*24.464*24.464*24.46
06/16/2005 05:25:00*24.464*24.464*24.464*24.464
06/16/2005 05:30:00*24.464*24.464*24.464*24.464
06/16/2005 05:35:00*24.449*24.449*24.464*24.449
06/16/2005 05:40:00*24.449*24.449*24.449*24.449
06/16/2005 05:45:00*24.449*24.449*24.449*24.449
06/16/2005 05:50:00*24.4705*24.4705*24.4705*24.449
06/16/2005 05:55:00*24.4705*24.4705*24.4705*24.4705
06/16/2005 06:00:00*24.4705*24.4705*24.4705*24.4705
06/16/2005 06:05:00*24.4928*24.4928*24.4928*24.4705
06/16/2005 06:10:00*24.4928*24.4928*24.4928*24.4928
06/16/2005 06:15:00*24.4928*24.4928*24.4928*24.4928
06/16/2005 06:20:00*24.4881*24.4881*24.4928*24.4881
06/16/2005 06:25:00*24.4881*24.4881*24.4881*24.4881
06/16/2005 06:30:00*24.4881*24.4881*24.4881*24.4881
06/16/2005 06:35:00*24.4862*24.4862*24.4881*24.4862
06/16/2005 06:40:00*24.4862*24.4862*24.4862*24.4862
06/16/2005 06:45:00*24.4862*24.4862*24.4862*24.4862
06/16/2005 06:50:00*24.4976*24.4976*24.4976*24.4862
06/16/2005 06:55:00*24.4976*24.4976*24.4976*24.4976
06/16/2005 07:00:00*24.4976*24.4976*24.4976*24.4976
06/16/2005 07:05:00*24.4842*24.4842*24.4976*24.4842
06/16/2005 07:10:00*24.4842*24.4842*24.4842*24.4842
06/16/2005 07:15:00*24.4842*24.4842*24.4842*24.4842
06/16/2005 07:20:00*24.4801*24.4801*24.4842*24.4801
06/16/2005 07:25:00*24.4801*24.4801*24.4801*24.4801
06/16/2005 07:30:00*24.4801*24.4801*24.4801*24.4801
06/16/2005 07:35:00*24.4753*24.4753*24.4801*24.4753
06/16/2005 07:40:00*24.4753*24.4753*24.4753*24.4753
06/16/2005 07:45:00*24.4753*24.4753*24.4753*24.4753
06/16/2005 07:50:00*24.4876*24.4876*24.4876*24.4753
06/16/2005 07:55:00*24.4876*24.4876*24.4876*24.4876
06/16/2005 08:00:00*24.4876*24.4876*24.4876*24.4876
06/16/2005 08:05:00*24.4602*24.4602*24.4876*24.4602
06/16/2005 08:10:00*24.4602*24.4602*24.4602*24.4602
06/16/2005 08:15:00*24.4602*24.4602*24.4602*24.4602
06/16/2005 08:20:00*24.467*24.467*24.467*24.4602
06/16/2005 08:25:00*24.467*24.467*24.467*24.467
06/16/2005 08:30:00*24.467*24.467*24.467*24.467
06/16/2005 08:35:00*24.4747*24.4747*24.4747*24.467
06/16/2005 08:40:00*24.4747*24.4747*24.4747*24.4747
06/16/2005 08:45:00*24.4747*24.4747*24.4747*24.4747
06/16/2005 08:50:00*24.4657*24.4657*24.4747*24.4657
06/16/2005 08:55:00*24.4657*24.4657*24.4657*24.4657
06/16/2005 09:00:00*24.4657*24.4657*24.4657*24.4657
06/16/2005 09:05:00*24.472*24.472*24.472*24.4657
06/16/2005 09:10:00*24.472*24.472*24.472*24.472
06/16/2005 09:15:00*24.472*24.472*24.472*24.472
06/16/2005 09:20:00*24.494*24.494*24.494*24.472
06/16/2005 09:25:00*24.494*24.494*24.494*24.494
06/16/2005 09:30:00*24.494*24.494*24.494*24.494
06/16/2005 09:35:00*24.4841*24.4841*24.494*24.4841
06/16/2005 09:40:00*24.4841*24.4841*24.4841*24.4841
06/16/2005 09:45:00*24.4841*24.4841*24.4841*24.4841
06/16/2005 09:50:00*24.4522*24.4522*24.4841*24.4522
06/16/2005 09:55:00*24.4522*24.4522*24.4522*24.4522
06/16/2005 10:00:00*24.4522*24.4522*24.4522*24.4522
06/16/2005 10:05:00*24.4249*24.4249*24.4522*24.4249
06/16/2005 10:10:00*24.4249*24.4249*24.4249*24.4249
06/16/2005 10:15:00*24.4249*24.4249*24.4249*24.4249
06/16/2005 10:20:00*24.4261*24.4261*24.4261*24.4249
06/16/2005 10:25:00*24.4261*24.4261*24.4261*24.4261
06/16/2005 10:30:00*24.4261*24.4261*24.4261*24.4261
06/16/2005 10:35:00*24.4026*24.4026*24.4261*24.4026
06/16/2005 10:40:00*24.4026*24.4026*24.4026*24.4026
06/16/2005 10:45:00*24.4026*24.4026*24.4026*24.4026
06/16/2005 10:50:00*24.4421*24.4421*24.4421*24.4026
06/16/2005 10:55:00*24.4421*24.4421*24.4421*24.4421
06/16/2005 11:00:00*24.4421*24.4421*24.4421*24.4421
06/16/2005 11:05:00*24.4453*24.4453*24.4453*24.4421
06/16/2005 11:10:00*24.4453*24.4453*24.4453*24.4453
06/16/2005 11:15:00*24.4453*24.4453*24.4453*24.4453
06/16/2005 11:20:00*24.4501*24.4501*24.4501*24.4453
06/16/2005 11:25:00*24.4501*24.4501*24.4501*24.4501
06/16/2005 11:30:00*24.4501*24.4501*24.4501*24.4501
06/16/2005 11:35:00*24.446*24.446*24.4501*24.446
06/16/2005 11:40:00*24.446*24.446*24.446*24.446
06/16/2005 11:45:00*24.446*24.446*24.446*24.446
06/16/2005 11:50:00*24.4437*24.4437*24.446*24.4437
06/16/2005 11:55:00*24.4437*24.4437*24.4437*24.4437
06/16/2005 12:00:00*24.4437*24.4437*24.4437*24.4437
06/16/2005 12:05:00*24.4553*24.4553*24.4553*24.4437
06/16/2005 12:10:00*24.4553*24.4553*24.4553*24.4553
06/16/2005 12:15:00*24.4553*24.4553*24.4553*24.4553
06/16/2005 12:20:00*24.4502*24.4502*24.4553*24.4502
06/16/2005 12:25:00*24.4502*24.4502*24.4502*24.4502
06/16/2005 12:30:00*24.4502*24.4502*24.4502*24.4502
06/16/2005 12:35:00*24.4696*24.4696*24.4696*24.4502
06/16/2005 12:40:00*24.4696*24.4696*24.4696*24.4696
06/16/2005 12:45:00*24.4696*24.4696*24.4696*24.4696
06/16/2005 12:50:00*24.461*24.461*24.4696*24.461
06/16/2005 12:55:00*24.461*24.461*24.461*24.461
06/16/2005 13:00:00*24.461*24.461*24.461*24.461
06/16/2005 13:05:00*24.461*24.4528*24.461*24.4528
06/16/2005 13:10:00*24.4528*24.4528*24.4528*24.4528
06/16/2005 13:15:00*24.4528*24.4528*24.4528*24.4528
06/16/2005 13:20:00*24.4299*24.4299*24.4528*24.4299
06/16/2005 13:25:00*24.4299*24.4299*24.4299*24.4299
06/16/2005 13:30:00*24.4299*24.4299*24.4299*24.4299
06/16/2005 13:35:00*24.4262*24.4262*24.4299*24.4262
06/16/2005 13:40:00*24.4262*24.4262*24.4262*24.4262
06/16/2005 13:45:00*24.4262*24.4262*24.4262*24.4262
06/16/2005 13:50:00*24.421*24.421*24.4262*24.421
06/16/2005 13:55:00*24.421*24.421*24.421*24.421
06/16/2005 14:00:00*24.421*24.421*24.421*24.421
06/16/2005 14:05:00*24.4372*24.4372*24.4372*24.421
06/16/2005 14:10:00*24.4372*24.4372*24.4372*24.4372
06/16/2005 14:15:00*24.4372*24.4372*24.4372*24.4372
06/16/2005 14:20:00*24.4382*24.4382*24.4382*24.4372
06/16/2005 14:25:00*24.4382*24.4382*24.4382*24.4382
06/16/2005 14:30:00*24.4382*24.4382*24.4382*24.4382
06/16/2005 14:35:00*24.4317*24.4317*24.4382*24.4317
06/16/2005 14:40:00*24.4317*24.4317*24.4317*24.4317
06/16/2005 14:45:00*24.4317*24.4317*24.4317*24.4317
06/16/2005 14:50:00*24.4317*24.4317*24.4317*24.4317
06/16/2005 14:55:00*24.4317*24.4317*24.4317*24.4317
06/16/2005 15:00:00*24.4317*24.4317*24.4317*24.4317
06/16/2005 15:05:00*24.4384*24.4384*24.4384*24.4317
06/16/2005 15:10:00*24.4384*24.4384*24.4384*24.4384
06/16/2005 15:15:00*24.4384*24.4384*24.4384*24.4384
06/16/2005 15:20:00*24.4344*24.4344*24.4384*24.4344
06/16/2005 15:25:00*24.4344*24.4344*24.4344*24.4344
06/16/2005 15:30:00*24.4344*24.4344*24.4344*24.4344
06/16/2005 15:35:00*24.4407*24.4407*24.4407*24.4344
06/16/2005 15:40:00*24.4407*24.4407*24.4407*24.4407
06/16/2005 15:45:00*24.4407*24.4407*24.4407*24.4407
06/16/2005 15:50:00*24.4418*24.4418*24.4418*24.4407
06/16/2005 15:55:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:00:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:05:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:10:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:15:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:20:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:25:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:30:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:35:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:40:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:45:00*24.4418*24.4418*24.4418*24.4418
06/16/2005 16:50:00*24.4386*24.4386*24.4418*24.4386
06/16/2005 16:55:00*24.4386*24.4386*24.4386*24.4386
06/16/2005 17:00:00*24.4386*24.4386*24.4386*24.4386
