06/14/2005 17:05:00*24.3692*24.3692*24.3697*24.3692
06/14/2005 17:10:00*24.3692*24.3692*24.3692*24.3692
06/14/2005 17:15:00*24.3692*24.3692*24.3692*24.3692
06/14/2005 17:20:00*24.359*24.359*24.3692*24.359
06/14/2005 17:25:00*24.359*24.359*24.359*24.359
06/14/2005 17:30:00*24.359*24.359*24.359*24.359
06/14/2005 17:35:00*24.3618*24.3618*24.3618*24.359
06/14/2005 17:40:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 17:45:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 17:50:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 17:55:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 18:00:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 18:05:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 18:10:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 18:15:00*24.3618*24.3618*24.3618*24.3618
06/14/2005 18:20:00*24.3735*24.3735*24.3735*24.3618
06/14/2005 18:25:00*24.3735*24.3735*24.3735*24.3735
06/14/2005 18:30:00*24.3735*24.3735*24.3735*24.3735
06/14/2005 18:35:00*24.4137*24.4137*24.4137*24.3735
06/14/2005 18:40:00*24.4137*24.4137*24.4137*24.4137
06/14/2005 18:45:00*24.4137*24.4137*24.4137*24.4137
06/14/2005 18:50:00*24.3819*24.3819*24.4137*24.3819
06/14/2005 18:55:00*24.3819*24.3819*24.3819*24.3819
06/14/2005 19:00:00*24.3819*24.3819*24.3819*24.3819
06/14/2005 19:05:00*24.3944*24.3944*24.3944*24.3819
06/14/2005 19:10:00*24.3944*24.3944*24.3944*24.3944
06/14/2005 19:15:00*24.3944*24.3944*24.3944*24.3944
06/14/2005 19:20:00*24.401*24.401*24.401*24.3944
06/14/2005 19:25:00*24.401*24.401*24.401*24.401
06/14/2005 19:30:00*24.401*24.401*24.401*24.401
06/14/2005 19:35:00*24.3816*24.3816*24.401*24.3816
06/14/2005 19:40:00*24.3816*24.3816*24.3816*24.3816
06/14/2005 19:45:00*24.3816*24.3816*24.3816*24.3816
06/14/2005 19:50:00*24.4011*24.4011*24.4011*24.3816
06/14/2005 19:55:00*24.4011*24.4011*24.4011*24.4011
06/14/2005 20:00:00*24.4011*24.4011*24.4011*24.4011
06/14/2005 20:05:00*24.4065*24.4065*24.4065*24.4011
06/14/2005 20:10:00*24.4065*24.4065*24.4065*24.4065
06/14/2005 20:15:00*24.4065*24.4065*24.4065*24.4065
06/14/2005 20:20:00*24.4097*24.4097*24.4097*24.4065
06/14/2005 20:25:00*24.4097*24.4097*24.4097*24.4097
06/14/2005 20:30:00*24.4097*24.4097*24.4097*24.4097
06/14/2005 20:35:00*24.3973*24.3973*24.4097*24.3973
06/14/2005 20:40:00*24.3973*24.3973*24.3973*24.3973
06/14/2005 20:45:00*24.3973*24.3973*24.3973*24.3973
06/14/2005 20:50:00*24.4103*24.4103*24.4103*24.3973
06/14/2005 20:55:00*24.4103*24.4103*24.4103*24.4103
06/14/2005 21:00:00*24.4103*24.4103*24.4103*24.4103
06/14/2005 21:05:00*24.4183*24.4183*24.4183*24.4103
06/14/2005 21:10:00*24.4183*24.4183*24.4183*24.4183
06/14/2005 21:15:00*24.4183*24.4183*24.4183*24.4183
06/14/2005 21:20:00*24.4262*24.4262*24.4262*24.4183
06/14/2005 21:25:00*24.4262*24.4262*24.4262*24.4262
06/14/2005 21:30:00*24.4262*24.4262*24.4262*24.4262
06/14/2005 21:35:00*24.4239*24.4239*24.4262*24.4239
06/14/2005 21:40:00*24.4239*24.4239*24.4239*24.4239
06/14/2005 21:45:00*24.4239*24.4239*24.4239*24.4239
06/14/2005 21:50:00*24.4243*24.4243*24.4243*24.4239
06/14/2005 21:55:00*24.4243*24.4243*24.4243*24.4243
06/14/2005 22:00:00*24.4243*24.4243*24.4243*24.4243
06/14/2005 22:05:00*24.4299*24.4299*24.4299*24.4243
06/14/2005 22:10:00*24.4299*24.4299*24.4299*24.4299
06/14/2005 22:15:00*24.4299*24.4299*24.4299*24.4299
06/14/2005 22:20:00*24.4215*24.4215*24.4299*24.4215
06/14/2005 22:25:00*24.4215*24.4215*24.4215*24.4215
06/14/2005 22:30:00*24.4215*24.4215*24.4215*24.4215
06/14/2005 22:35:00*24.4268*24.4268*24.4268*24.4215
06/14/2005 22:40:00*24.4268*24.4268*24.4268*24.4268
06/14/2005 22:45:00*24.4268*24.4268*24.4268*24.4268
06/14/2005 22:50:00*24.4214*24.4214*24.4268*24.4214
06/14/2005 22:55:00*24.4214*24.4214*24.4214*24.4214
06/14/2005 23:00:00*24.4214*24.4214*24.4214*24.4214
06/14/2005 23:05:00*24.4195*24.4195*24.4214*24.4195
06/14/2005 23:10:00*24.4195*24.4195*24.4195*24.4195
06/14/2005 23:15:00*24.4195*24.4195*24.4195*24.4195
06/14/2005 23:20:00*24.4279*24.4279*24.4279*24.4195
06/14/2005 23:25:00*24.4279*24.4279*24.4279*24.4279
06/14/2005 23:30:00*24.4279*24.4279*24.4279*24.4279
06/14/2005 23:35:00*24.4285*24.4285*24.4285*24.4279
06/14/2005 23:40:00*24.4285*24.4285*24.4285*24.4285
06/14/2005 23:45:00*24.4285*24.4285*24.4285*24.4285
06/14/2005 23:50:00*24.4285*24.4285*24.4285*24.4285
06/14/2005 23:55:00*24.4285*24.4285*24.4285*24.4285
06/15/2005 00:00:00*24.4285*24.4285*24.4285*24.4285
06/15/2005 00:05:00*24.4324*24.4324*24.4324*24.4285
06/15/2005 00:10:00*24.4324*24.4324*24.4324*24.4324
06/15/2005 00:15:00*24.4324*24.4324*24.4324*24.4324
06/15/2005 00:20:00*24.4261*24.4261*24.4324*24.4261
06/15/2005 00:25:00*24.4261*24.4261*24.4261*24.4261
06/15/2005 00:30:00*24.4261*24.4261*24.4261*24.4261
06/15/2005 00:35:00*24.4248*24.4248*24.4261*24.4248
06/15/2005 00:40:00*24.4248*24.4248*24.4248*24.4248
06/15/2005 00:45:00*24.4248*24.4248*24.4248*24.4248
06/15/2005 00:50:00*24.4144*24.4144*24.4248*24.4144
06/15/2005 00:55:00*24.4144*24.4144*24.4144*24.4144
06/15/2005 01:00:00*24.4144*24.4144*24.4144*24.4144
06/15/2005 01:05:00*24.4155*24.4155*24.4155*24.4144
06/15/2005 01:10:00*24.4155*24.4155*24.4155*24.4155
06/15/2005 01:15:00*24.4155*24.4155*24.4155*24.4155
06/15/2005 01:20:00*24.4211*24.4211*24.4211*24.4155
06/15/2005 01:25:00*24.4211*24.4211*24.4211*24.4211
06/15/2005 01:30:00*24.4211*24.4211*24.4211*24.4211
06/15/2005 01:35:00*24.4133*24.4133*24.4211*24.4133
06/15/2005 01:40:00*24.4133*24.4133*24.4133*24.4133
06/15/2005 01:45:00*24.4133*24.4133*24.4133*24.4133
06/15/2005 01:50:00*24.418*24.418*24.418*24.4133
06/15/2005 01:55:00*24.418*24.418*24.418*24.418
06/15/2005 02:00:00*24.418*24.418*24.418*24.418
06/15/2005 02:05:00*24.4232*24.4232*24.4232*24.418
06/15/2005 02:10:00*24.4232*24.4232*24.4232*24.4232
06/15/2005 02:15:00*24.4232*24.4232*24.4232*24.4232
06/15/2005 02:20:00*24.4372*24.4372*24.4372*24.4232
06/15/2005 02:25:00*24.4372*24.4372*24.4372*24.4372
06/15/2005 02:30:00*24.4372*24.4372*24.4372*24.4372
06/15/2005 02:35:00*24.4323*24.4323*24.4372*24.4323
06/15/2005 02:40:00*24.4323*24.4323*24.4323*24.4323
06/15/2005 02:45:00*24.4323*24.4323*24.4323*24.4323
06/15/2005 02:50:00*24.4294*24.4294*24.4323*24.4294
06/15/2005 02:55:00*24.4294*24.4294*24.4294*24.4294
06/15/2005 03:00:00*24.4294*24.4294*24.4294*24.4294
06/15/2005 03:05:00*24.4362*24.4362*24.4362*24.4294
06/15/2005 03:10:00*24.4362*24.4362*24.4362*24.4362
06/15/2005 03:15:00*24.4362*24.4362*24.4362*24.4362
06/15/2005 03:20:00*24.4241*24.4241*24.4362*24.4241
06/15/2005 03:25:00*24.4241*24.4241*24.4241*24.4241
06/15/2005 03:30:00*24.4241*24.4241*24.4241*24.4241
06/15/2005 03:35:00*24.4467*24.4467*24.4467*24.4241
06/15/2005 03:40:00*24.4467*24.4467*24.4467*24.4467
06/15/2005 03:45:00*24.4467*24.4467*24.4467*24.4467
06/15/2005 03:50:00*24.4363*24.4363*24.4467*24.4363
06/15/2005 03:55:00*24.4363*24.4363*24.4363*24.4363
06/15/2005 04:00:00*24.4363*24.4363*24.4363*24.4363
06/15/2005 04:05:00*24.4623*24.4623*24.4623*24.4363
06/15/2005 04:10:00*24.4623*24.4623*24.4623*24.4623
06/15/2005 04:15:00*24.4623*24.4623*24.4623*24.4623
06/15/2005 04:20:00*24.4492*24.4492*24.4623*24.4492
06/15/2005 04:25:00*24.4492*24.4492*24.4492*24.4492
06/15/2005 04:30:00*24.4492*24.4492*24.4492*24.4492
06/15/2005 04:35:00*24.4441*24.4441*24.4492*24.4441
06/15/2005 04:40:00*24.4441*24.4441*24.4441*24.4441
06/15/2005 04:45:00*24.4441*24.4441*24.4441*24.4441
06/15/2005 04:50:00*24.4258*24.4258*24.4441*24.4258
06/15/2005 04:55:00*24.4258*24.4258*24.4258*24.4258
06/15/2005 05:00:00*24.4258*24.4258*24.4258*24.4258
06/15/2005 05:05:00*24.414*24.414*24.4258*24.414
06/15/2005 05:10:00*24.414*24.414*24.414*24.414
06/15/2005 05:15:00*24.414*24.414*24.414*24.414
06/15/2005 05:20:00*24.4123*24.4123*24.414*24.4123
06/15/2005 05:25:00*24.4123*24.4123*24.4123*24.4123
06/15/2005 05:30:00*24.4123*24.4123*24.4123*24.4123
06/15/2005 05:35:00*24.4256*24.4256*24.4256*24.4123
06/15/2005 05:40:00*24.4256*24.4256*24.4256*24.4256
06/15/2005 05:45:00*24.4256*24.4256*24.4256*24.4256
06/15/2005 05:50:00*24.4417*24.4417*24.4417*24.4256
06/15/2005 05:55:00*24.4417*24.4417*24.4417*24.4417
06/15/2005 06:00:00*24.4417*24.4417*24.4417*24.4417
06/15/2005 06:05:00*24.4286*24.4286*24.4417*24.4286
06/15/2005 06:10:00*24.4286*24.4286*24.4286*24.4286
06/15/2005 06:15:00*24.4286*24.4286*24.4286*24.4286
06/15/2005 06:20:00*24.4133*24.4133*24.4286*24.4133
06/15/2005 06:25:00*24.4133*24.4133*24.4133*24.4133
06/15/2005 06:30:00*24.4133*24.4133*24.4133*24.4133
06/15/2005 06:35:00*24.4176*24.4176*24.4176*24.4133
06/15/2005 06:40:00*24.4176*24.4176*24.4176*24.4176
06/15/2005 06:45:00*24.4176*24.4176*24.4176*24.4176
06/15/2005 06:50:00*24.4166*24.4166*24.4176*24.4166
06/15/2005 06:55:00*24.4166*24.4166*24.4166*24.4166
06/15/2005 07:00:00*24.4166*24.4166*24.4166*24.4166
06/15/2005 07:05:00*24.3858*24.3858*24.4166*24.3858
06/15/2005 07:10:00*24.3858*24.3858*24.3858*24.3858
06/15/2005 07:15:00*24.3858*24.3858*24.3858*24.3858
06/15/2005 07:20:00*24.4235*24.4235*24.4235*24.3858
06/15/2005 07:25:00*24.4235*24.4235*24.4235*24.4235
06/15/2005 07:30:00*24.4235*24.4235*24.4235*24.4235
06/15/2005 07:35:00*24.412*24.412*24.4235*24.412
06/15/2005 07:40:00*24.412*24.412*24.412*24.412
06/15/2005 07:45:00*24.412*24.412*24.412*24.412
06/15/2005 07:50:00*24.412*24.412*24.412*24.412
06/15/2005 07:55:00*24.412*24.412*24.412*24.412
06/15/2005 08:00:00*24.412*24.412*24.412*24.412
06/15/2005 08:05:00*24.412*24.412*24.412*24.412
06/15/2005 08:10:00*24.412*24.412*24.412*24.412
06/15/2005 08:15:00*24.412*24.412*24.412*24.412
06/15/2005 08:20:00*24.4062*24.4062*24.412*24.4062
06/15/2005 08:25:00*24.4062*24.4062*24.4062*24.4062
06/15/2005 08:30:00*24.4062*24.4062*24.4062*24.4062
06/15/2005 08:35:00*24.408*24.408*24.408*24.4062
06/15/2005 08:40:00*24.408*24.408*24.408*24.408
06/15/2005 08:45:00*24.408*24.408*24.408*24.408
06/15/2005 08:50:00*24.408*24.408*24.408*24.408
06/15/2005 08:55:00*24.408*24.408*24.408*24.408
06/15/2005 09:00:00*24.408*24.408*24.408*24.408
06/15/2005 09:05:00*24.408*24.408*24.408*24.408
06/15/2005 09:10:00*24.408*24.408*24.408*24.408
06/15/2005 09:15:00*24.408*24.408*24.408*24.408
06/15/2005 09:20:00*24.4214*24.4214*24.4214*24.408
06/15/2005 09:25:00*24.4214*24.4214*24.4214*24.4214
06/15/2005 09:30:00*24.4214*24.4214*24.4214*24.4214
06/15/2005 09:35:00*24.4364*24.4364*24.4364*24.4214
06/15/2005 09:40:00*24.4364*24.4364*24.4364*24.4364
06/15/2005 09:45:00*24.4364*24.4364*24.4364*24.4364
06/15/2005 09:50:00*24.4596*24.4596*24.4596*24.4364
06/15/2005 09:55:00*24.4596*24.4596*24.4596*24.4596
06/15/2005 10:00:00*24.4596*24.4596*24.4596*24.4596
06/15/2005 10:05:00*24.4607*24.4607*24.4607*24.4596
06/15/2005 10:10:00*24.4607*24.4607*24.4607*24.4607
06/15/2005 10:15:00*24.4607*24.4607*24.4607*24.4607
06/15/2005 10:20:00*24.459*24.459*24.4607*24.459
06/15/2005 10:25:00*24.459*24.459*24.459*24.459
06/15/2005 10:30:00*24.459*24.459*24.459*24.459
06/15/2005 10:35:00*24.455*24.455*24.459*24.455
06/15/2005 10:40:00*24.455*24.455*24.455*24.455
06/15/2005 10:45:00*24.455*24.455*24.455*24.455
06/15/2005 10:50:00*24.4571*24.4571*24.4571*24.455
06/15/2005 10:55:00*24.4571*24.4571*24.4571*24.4571
06/15/2005 11:00:00*24.4571*24.4571*24.4571*24.4571
06/15/2005 11:05:00*24.4592*24.4592*24.4592*24.4571
06/15/2005 11:10:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:15:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:20:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:25:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:30:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:35:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:40:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:45:00*24.4592*24.4592*24.4592*24.4592
06/15/2005 11:50:00*24.451*24.451*24.4592*24.451
06/15/2005 11:55:00*24.451*24.451*24.451*24.451
06/15/2005 12:00:00*24.451*24.451*24.451*24.451
06/15/2005 12:05:00*24.4429*24.4429*24.451*24.4429
06/15/2005 12:10:00*24.4429*24.4429*24.4429*24.4429
06/15/2005 12:15:00*24.4429*24.4429*24.4429*24.4429
06/15/2005 12:20:00*24.4645*24.4645*24.4645*24.4429
06/15/2005 12:25:00*24.4645*24.4645*24.4645*24.4645
06/15/2005 12:30:00*24.4645*24.4645*24.4645*24.4645
06/15/2005 12:35:00*24.4631*24.4631*24.4645*24.4631
06/15/2005 12:40:00*24.4631*24.4631*24.4631*24.4631
06/15/2005 12:45:00*24.4631*24.4631*24.4631*24.4631
06/15/2005 12:50:00*24.4559*24.4559*24.4631*24.4559
06/15/2005 12:55:00*24.4559*24.4559*24.4559*24.4559
06/15/2005 13:00:00*24.4559*24.4559*24.4559*24.4559
06/15/2005 13:05:00*24.4578*24.4578*24.4578*24.4559
06/15/2005 13:10:00*24.4578*24.4578*24.4578*24.4578
06/15/2005 13:15:00*24.4578*24.4578*24.4578*24.4578
06/15/2005 13:20:00*24.4376*24.4376*24.4578*24.4376
06/15/2005 13:25:00*24.4376*24.4376*24.4376*24.4376
06/15/2005 13:30:00*24.4376*24.4376*24.4376*24.4376
06/15/2005 13:35:00*24.4336*24.4336*24.4376*24.4336
06/15/2005 13:40:00*24.4336*24.4336*24.4336*24.4336
06/15/2005 13:45:00*24.4336*24.4336*24.4336*24.4336
06/15/2005 13:50:00*24.4336*24.4336*24.4336*24.4336
06/15/2005 13:55:00*24.4336*24.4336*24.4336*24.4336
06/15/2005 14:00:00*24.4336*24.4336*24.4336*24.4336
06/15/2005 14:05:00*24.453*24.453*24.453*24.4336
06/15/2005 14:10:00*24.453*24.453*24.453*24.453
06/15/2005 14:15:00*24.453*24.453*24.453*24.453
06/15/2005 14:20:00*24.4268*24.4268*24.453*24.4268
06/15/2005 14:25:00*24.4268*24.4268*24.4268*24.4268
06/15/2005 14:30:00*24.4268*24.4268*24.4268*24.4268
06/15/2005 14:35:00*24.4444*24.4444*24.4444*24.4268
06/15/2005 14:40:00*24.4444*24.4444*24.4444*24.4444
06/15/2005 14:45:00*24.4444*24.4444*24.4444*24.4444
06/15/2005 14:50:00*24.4693*24.4693*24.4693*24.4444
06/15/2005 14:55:00*24.4693*24.4693*24.4693*24.4693
06/15/2005 15:00:00*24.4693*24.4693*24.4693*24.4693
06/15/2005 15:05:00*24.4603*24.4603*24.4693*24.4603
06/15/2005 15:10:00*24.4603*24.4603*24.4603*24.4603
06/15/2005 15:15:00*24.4603*24.4603*24.4603*24.4603
06/15/2005 15:20:00*24.458*24.458*24.4603*24.458
06/15/2005 15:25:00*24.458*24.458*24.458*24.458
06/15/2005 15:30:00*24.458*24.458*24.458*24.458
06/15/2005 15:35:00*24.4553*24.4553*24.458*24.4553
06/15/2005 15:40:00*24.4553*24.4553*24.4553*24.4553
06/15/2005 15:45:00*24.4553*24.4553*24.4553*24.4553
06/15/2005 15:50:00*24.4603*24.4603*24.4603*24.4553
06/15/2005 15:55:00*24.4603*24.4603*24.4603*24.4603
06/15/2005 16:00:00*24.4603*24.4603*24.4603*24.4603
06/15/2005 16:05:00*24.478*24.478*24.478*24.4603
06/15/2005 16:10:00*24.478*24.478*24.478*24.478
06/15/2005 16:15:00*24.478*24.478*24.478*24.478
06/15/2005 16:20:00*24.4778*24.4778*24.478*24.4778
06/15/2005 16:25:00*24.4778*24.4778*24.4778*24.4778
06/15/2005 16:30:00*24.4778*24.4778*24.4778*24.4778
06/15/2005 16:35:00*24.4742*24.4742*24.4778*24.4742
06/15/2005 16:40:00*24.4742*24.4742*24.4742*24.4742
06/15/2005 16:45:00*24.4742*24.4742*24.4742*24.4742
06/15/2005 16:50:00*24.4742*24.4742*24.4742*24.4742
06/15/2005 16:55:00*24.4742*24.4742*24.4742*24.4742
06/15/2005 17:00:00*24.4742*24.4742*24.4742*24.4742
