06/13/2005 17:05:00*24.3854*24.3854*24.3854*24.3738
06/13/2005 17:10:00*24.3854*24.3854*24.3854*24.3854
06/13/2005 17:15:00*24.3854*24.3854*24.3854*24.3854
06/13/2005 17:20:00*24.3709*24.3709*24.3854*24.3709
06/13/2005 17:25:00*24.3709*24.3709*24.3709*24.3709
06/13/2005 17:30:00*24.3709*24.3709*24.3709*24.3709
06/13/2005 17:35:00*24.372*24.372*24.372*24.3709
06/13/2005 17:40:00*24.372*24.372*24.372*24.372
06/13/2005 17:45:00*24.372*24.372*24.372*24.372
06/13/2005 17:50:00*24.37*24.37*24.372*24.37
06/13/2005 17:55:00*24.37*24.37*24.37*24.37
06/13/2005 18:00:00*24.37*24.37*24.37*24.37
06/13/2005 18:05:00*24.37*24.37*24.37*24.37
06/13/2005 18:10:00*24.37*24.37*24.37*24.37
06/13/2005 18:15:00*24.37*24.37*24.37*24.37
06/13/2005 18:20:00*24.3771*24.3771*24.3771*24.37
06/13/2005 18:25:00*24.3771*24.3771*24.3771*24.3771
06/13/2005 18:30:00*24.3771*24.3771*24.3771*24.3771
06/13/2005 18:35:00*24.3807*24.3807*24.3807*24.3771
06/13/2005 18:40:00*24.3807*24.3807*24.3807*24.3807
06/13/2005 18:45:00*24.3807*24.3807*24.3807*24.3807
06/13/2005 18:50:00*24.3757*24.3757*24.3807*24.3757
06/13/2005 18:55:00*24.3757*24.3757*24.3757*24.3757
06/13/2005 19:00:00*24.3757*24.3757*24.3757*24.3757
06/13/2005 19:05:00*24.3732*24.3732*24.3757*24.3732
06/13/2005 19:10:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:15:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:20:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:25:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:30:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:35:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:40:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:45:00*24.3732*24.3732*24.3732*24.3732
06/13/2005 19:50:00*24.3885*24.3885*24.3885*24.3732
06/13/2005 19:55:00*24.3885*24.3885*24.3885*24.3885
06/13/2005 20:00:00*24.3885*24.3885*24.3885*24.3885
06/13/2005 20:05:00*24.3884*24.3884*24.3885*24.3884
06/13/2005 20:10:00*24.3884*24.3884*24.3884*24.3884
06/13/2005 20:15:00*24.3884*24.3884*24.3884*24.3884
06/13/2005 20:20:00*24.4071*24.4071*24.4071*24.3884
06/13/2005 20:25:00*24.4071*24.4071*24.4071*24.4071
06/13/2005 20:30:00*24.4071*24.4071*24.4071*24.4071
06/13/2005 20:35:00*24.3775*24.3775*24.4071*24.3775
06/13/2005 20:40:00*24.3775*24.3775*24.3775*24.3775
06/13/2005 20:45:00*24.3775*24.3775*24.3775*24.3775
06/13/2005 20:50:00*24.3897*24.3897*24.3897*24.3775
06/13/2005 20:55:00*24.3897*24.3897*24.3897*24.3897
06/13/2005 21:00:00*24.3897*24.3897*24.3897*24.3897
06/13/2005 21:05:00*24.3811*24.3811*24.3897*24.3811
06/13/2005 21:10:00*24.3811*24.3811*24.3811*24.3811
06/13/2005 21:15:00*24.3811*24.3811*24.3811*24.3811
06/13/2005 21:20:00*24.4071*24.4071*24.4071*24.3811
06/13/2005 21:25:00*24.4071*24.4071*24.4071*24.4071
06/13/2005 21:30:00*24.4071*24.4071*24.4071*24.4071
06/13/2005 21:35:00*24.4163*24.4163*24.4163*24.4071
06/13/2005 21:40:00*24.4163*24.4163*24.4163*24.4163
06/13/2005 21:45:00*24.4163*24.4163*24.4163*24.4163
06/13/2005 21:50:00*24.4031*24.4031*24.4163*24.4031
06/13/2005 21:55:00*24.4031*24.4031*24.4031*24.4031
06/13/2005 22:00:00*24.4031*24.4031*24.4031*24.4031
06/13/2005 22:05:00*24.4068*24.4068*24.4068*24.4031
06/13/2005 22:10:00*24.4068*24.4068*24.4068*24.4068
06/13/2005 22:15:00*24.4068*24.4068*24.4068*24.4068
06/13/2005 22:20:00*24.4149*24.4149*24.4149*24.4068
06/13/2005 22:25:00*24.4149*24.4149*24.4149*24.4149
06/13/2005 22:30:00*24.4149*24.4149*24.4149*24.4149
06/13/2005 22:35:00*24.4269*24.4269*24.4269*24.4149
06/13/2005 22:40:00*24.4269*24.4269*24.4269*24.4269
06/13/2005 22:45:00*24.4269*24.4269*24.4269*24.4269
06/13/2005 22:50:00*24.426*24.426*24.4269*24.426
06/13/2005 22:55:00*24.426*24.426*24.426*24.426
06/13/2005 23:00:00*24.426*24.426*24.426*24.426
06/13/2005 23:05:00*24.426*24.4312*24.4312*24.426
06/13/2005 23:10:00*24.4312*24.4312*24.4312*24.4312
06/13/2005 23:15:00*24.4312*24.4312*24.4312*24.4312
06/13/2005 23:20:00*24.4231*24.4231*24.4312*24.4231
06/13/2005 23:25:00*24.4231*24.4231*24.4231*24.4231
06/13/2005 23:30:00*24.4231*24.4231*24.4231*24.4231
06/13/2005 23:35:00*24.4277*24.4277*24.4277*24.4231
06/13/2005 23:40:00*24.4277*24.4277*24.4277*24.4277
06/13/2005 23:45:00*24.4277*24.4277*24.4277*24.4277
06/13/2005 23:50:00*24.438*24.438*24.438*24.4277
06/13/2005 23:55:00*24.438*24.438*24.438*24.438
06/14/2005 00:00:00*24.438*24.438*24.438*24.438
06/14/2005 00:05:00*24.4241*24.4241*24.438*24.4241
06/14/2005 00:10:00*24.4241*24.4241*24.4241*24.4241
06/14/2005 00:15:00*24.4241*24.4241*24.4241*24.4241
06/14/2005 00:20:00*24.4428*24.4428*24.4428*24.4241
06/14/2005 00:25:00*24.4428*24.4428*24.4428*24.4428
06/14/2005 00:30:00*24.4428*24.4428*24.4428*24.4428
06/14/2005 00:35:00*24.4464*24.4464*24.4464*24.4428
06/14/2005 00:40:00*24.4464*24.4464*24.4464*24.4464
06/14/2005 00:45:00*24.4464*24.4464*24.4464*24.4464
06/14/2005 00:50:00*24.446*24.446*24.4464*24.446
06/14/2005 00:55:00*24.446*24.446*24.446*24.446
06/14/2005 01:00:00*24.446*24.446*24.446*24.446
06/14/2005 01:05:00*24.4381*24.4381*24.446*24.4381
06/14/2005 01:10:00*24.4381*24.4381*24.4381*24.4381
06/14/2005 01:15:00*24.4381*24.4381*24.4381*24.4381
06/14/2005 01:20:00*24.4294*24.4294*24.4381*24.4294
06/14/2005 01:25:00*24.4294*24.4294*24.4294*24.4294
06/14/2005 01:30:00*24.4294*24.4294*24.4294*24.4294
06/14/2005 01:35:00*24.4365*24.4365*24.4365*24.4294
06/14/2005 01:40:00*24.4365*24.4365*24.4365*24.4365
06/14/2005 01:45:00*24.4365*24.4365*24.4365*24.4365
06/14/2005 01:50:00*24.4226*24.4226*24.4365*24.4226
06/14/2005 01:55:00*24.4226*24.4226*24.4226*24.4226
06/14/2005 02:00:00*24.4226*24.4226*24.4226*24.4226
06/14/2005 02:05:00*24.4244*24.4244*24.4244*24.4226
06/14/2005 02:10:00*24.4244*24.4244*24.4244*24.4244
06/14/2005 02:15:00*24.4244*24.4244*24.4244*24.4244
06/14/2005 02:20:00*24.4358*24.4358*24.4358*24.4244
06/14/2005 02:25:00*24.4358*24.4358*24.4358*24.4358
06/14/2005 02:30:00*24.4358*24.4292*24.4358*24.4292
06/14/2005 02:45:00*24.4292*24.4292*24.4292*24.4292
06/14/2005 02:50:00*24.4325*24.4325*24.4325*24.4292
06/14/2005 02:55:00*24.4325*24.4325*24.4325*24.4325
06/14/2005 03:00:00*24.4325*24.4325*24.4325*24.4325
06/14/2005 03:05:00*24.4274*24.4274*24.4325*24.4274
06/14/2005 03:10:00*24.4274*24.4274*24.4274*24.4274
06/14/2005 03:15:00*24.4274*24.4274*24.4274*24.4274
06/14/2005 03:20:00*24.4204*24.4204*24.4274*24.4204
06/14/2005 03:25:00*24.4204*24.4204*24.4204*24.4204
06/14/2005 03:30:00*24.4204*24.4204*24.4204*24.4204
06/14/2005 03:35:00*24.4366*24.4366*24.4366*24.4204
06/14/2005 03:40:00*24.4366*24.4366*24.4366*24.4366
06/14/2005 03:45:00*24.4366*24.4366*24.4366*24.4366
06/14/2005 03:50:00*24.4323*24.4323*24.4366*24.4323
06/14/2005 03:55:00*24.4323*24.4323*24.4323*24.4323
06/14/2005 04:00:00*24.4323*24.4323*24.4323*24.4323
06/14/2005 04:05:00*24.435*24.435*24.435*24.4323
06/14/2005 04:10:00*24.435*24.435*24.435*24.435
06/14/2005 04:15:00*24.435*24.435*24.435*24.435
06/14/2005 04:20:00*24.4366*24.4366*24.4366*24.435
06/14/2005 04:25:00*24.4366*24.4366*24.4366*24.4366
06/14/2005 04:30:00*24.4366*24.4366*24.4366*24.4366
06/14/2005 04:35:00*24.4382*24.4382*24.4382*24.4366
06/14/2005 04:40:00*24.4382*24.4382*24.4382*24.4382
06/14/2005 04:45:00*24.4382*24.4382*24.4382*24.4382
06/14/2005 04:50:00*24.4436*24.4436*24.4436*24.4382
06/14/2005 04:55:00*24.4436*24.4436*24.4436*24.4436
06/14/2005 05:00:00*24.4436*24.4436*24.4436*24.4436
06/14/2005 05:05:00*24.45*24.45*24.45*24.4436
06/14/2005 05:10:00*24.45*24.45*24.45*24.45
06/14/2005 05:15:00*24.45*24.45*24.45*24.45
06/14/2005 05:20:00*24.4403*24.4403*24.45*24.4403
06/14/2005 05:25:00*24.4403*24.4403*24.4403*24.4403
06/14/2005 05:30:00*24.4403*24.4403*24.4403*24.4403
06/14/2005 05:35:00*24.4453*24.4453*24.4453*24.4403
06/14/2005 05:40:00*24.4453*24.4453*24.4453*24.4453
06/14/2005 05:45:00*24.4453*24.4453*24.4453*24.4453
06/14/2005 05:50:00*24.4404*24.4404*24.4453*24.4404
06/14/2005 05:55:00*24.4404*24.4404*24.4404*24.4404
06/14/2005 06:00:00*24.4404*24.4404*24.4404*24.4404
06/14/2005 06:05:00*24.3948*24.3948*24.4404*24.3948
06/14/2005 06:10:00*24.3948*24.3948*24.3948*24.3948
06/14/2005 06:15:00*24.3948*24.3948*24.3948*24.3948
06/14/2005 06:20:00*24.4307*24.4307*24.4307*24.3948
06/14/2005 06:25:00*24.4307*24.4307*24.4307*24.4307
06/14/2005 06:30:00*24.4307*24.4307*24.4307*24.4307
06/14/2005 06:35:00*24.4339*24.4339*24.4339*24.4307
06/14/2005 06:40:00*24.4339*24.4339*24.4339*24.4339
06/14/2005 06:45:00*24.4339*24.4339*24.4339*24.4339
06/14/2005 06:50:00*24.4588*24.4588*24.4588*24.4339
06/14/2005 06:55:00*24.4588*24.4588*24.4588*24.4588
06/14/2005 07:00:00*24.4588*24.4588*24.4588*24.4588
06/14/2005 07:05:00*24.4548*24.4548*24.4588*24.4548
06/14/2005 07:10:00*24.4548*24.4548*24.4548*24.4548
06/14/2005 07:15:00*24.4548*24.4548*24.4548*24.4548
06/14/2005 07:20:00*24.4337*24.4337*24.4548*24.4337
06/14/2005 07:25:00*24.4337*24.4337*24.4337*24.4337
06/14/2005 07:30:00*24.4337*24.4337*24.4337*24.4337
06/14/2005 07:35:00*24.4563*24.4563*24.4563*24.4337
06/14/2005 07:40:00*24.4563*24.4563*24.4563*24.4563
06/14/2005 07:45:00*24.4563*24.4563*24.4563*24.4563
06/14/2005 07:50:00*24.4572*24.4572*24.4572*24.4563
06/14/2005 07:55:00*24.4572*24.4572*24.4572*24.4572
06/14/2005 08:00:00*24.4572*24.4572*24.4572*24.4572
06/14/2005 08:05:00*24.4586*24.4586*24.4586*24.4572
06/14/2005 08:10:00*24.4586*24.4586*24.4586*24.4586
06/14/2005 08:15:00*24.4586*24.4586*24.4586*24.4586
06/14/2005 08:20:00*24.445*24.445*24.4586*24.445
06/14/2005 08:25:00*24.445*24.445*24.445*24.445
06/14/2005 08:30:00*24.445*24.445*24.445*24.445
06/14/2005 08:35:00*24.4321*24.4321*24.445*24.4321
06/14/2005 08:40:00*24.4321*24.4321*24.4321*24.4321
06/14/2005 08:45:00*24.4321*24.4321*24.4321*24.4321
06/14/2005 08:50:00*24.4558*24.4558*24.4558*24.4321
06/14/2005 08:55:00*24.4558*24.4558*24.4558*24.4558
06/14/2005 09:00:00*24.4558*24.4558*24.4558*24.4558
06/14/2005 09:05:00*24.454*24.454*24.4558*24.454
06/14/2005 09:10:00*24.454*24.454*24.454*24.454
06/14/2005 09:15:00*24.454*24.454*24.454*24.454
06/14/2005 09:20:00*24.454*24.454*24.454*24.454
06/14/2005 09:25:00*24.454*24.454*24.454*24.454
06/14/2005 09:30:00*24.454*24.454*24.454*24.454
06/14/2005 09:35:00*24.433*24.433*24.454*24.433
06/14/2005 09:40:00*24.433*24.433*24.433*24.433
06/14/2005 09:45:00*24.433*24.433*24.433*24.433
06/14/2005 09:50:00*24.4275*24.4275*24.433*24.4275
06/14/2005 09:55:00*24.4275*24.4275*24.4275*24.4275
06/14/2005 10:00:00*24.4275*24.4275*24.4275*24.4275
06/14/2005 10:05:00*24.4082*24.4082*24.4275*24.4082
06/14/2005 10:10:00*24.4082*24.4082*24.4082*24.4082
06/14/2005 10:15:00*24.4082*24.4082*24.4082*24.4082
06/14/2005 10:20:00*24.4228*24.4228*24.4228*24.4082
06/14/2005 10:25:00*24.4228*24.4228*24.4228*24.4228
06/14/2005 10:30:00*24.4228*24.4228*24.4228*24.4228
06/14/2005 10:35:00*24.4084*24.4084*24.4228*24.4084
06/14/2005 10:40:00*24.4084*24.4084*24.4084*24.4084
06/14/2005 10:45:00*24.4084*24.4084*24.4084*24.4084
06/14/2005 10:50:00*24.4176*24.4176*24.4176*24.4084
06/14/2005 10:55:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:00:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:05:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:10:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:15:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:20:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:25:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:30:00*24.4176*24.4176*24.4176*24.4176
06/14/2005 11:35:00*24.4156*24.4156*24.4176*24.4156
06/14/2005 11:40:00*24.4156*24.4156*24.4156*24.4156
06/14/2005 11:45:00*24.4156*24.4156*24.4156*24.4156
06/14/2005 11:50:00*24.415*24.415*24.4156*24.415
06/14/2005 11:55:00*24.415*24.415*24.415*24.415
06/14/2005 12:00:00*24.415*24.415*24.415*24.415
06/14/2005 12:05:00*24.4247*24.4247*24.4247*24.415
06/14/2005 12:10:00*24.4247*24.4247*24.4247*24.4247
06/14/2005 12:15:00*24.4247*24.4247*24.4247*24.4247
06/14/2005 12:20:00*24.4141*24.4141*24.4247*24.4141
06/14/2005 12:25:00*24.4141*24.4141*24.4141*24.4141
06/14/2005 12:30:00*24.4141*24.4141*24.4141*24.4141
06/14/2005 12:35:00*24.4254*24.4254*24.4254*24.4141
06/14/2005 12:40:00*24.4254*24.4254*24.4254*24.4254
06/14/2005 12:45:00*24.4254*24.4254*24.4254*24.4254
06/14/2005 12:50:00*24.4281*24.4281*24.4281*24.4254
06/14/2005 12:55:00*24.4281*24.4281*24.4281*24.4281
06/14/2005 13:00:00*24.4281*24.4281*24.4281*24.4281
06/14/2005 13:05:00*24.4263*24.4263*24.4281*24.4263
06/14/2005 13:10:00*24.4263*24.4263*24.4263*24.4263
06/14/2005 13:15:00*24.4263*24.4263*24.4263*24.4263
06/14/2005 13:20:00*24.4304*24.4304*24.4304*24.4263
06/14/2005 13:25:00*24.4304*24.4304*24.4304*24.4304
06/14/2005 13:30:00*24.4304*24.4304*24.4304*24.4304
06/14/2005 13:35:00*24.428*24.428*24.4304*24.428
06/14/2005 13:40:00*24.428*24.428*24.428*24.428
06/14/2005 13:45:00*24.428*24.428*24.428*24.428
06/14/2005 13:50:00*24.4255*24.4255*24.428*24.4255
06/14/2005 13:55:00*24.4255*24.4255*24.4255*24.4255
06/14/2005 14:00:00*24.4255*24.4255*24.4255*24.4255
06/14/2005 14:05:00*24.4212*24.4212*24.4255*24.4212
06/14/2005 14:10:00*24.4212*24.4212*24.4212*24.4212
06/14/2005 14:15:00*24.4212*24.4212*24.4212*24.4212
06/14/2005 14:20:00*24.4175*24.4175*24.4212*24.4175
06/14/2005 14:25:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 14:30:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 14:35:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 14:40:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 14:45:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 14:50:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 14:55:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 15:00:00*24.4175*24.4175*24.4175*24.4175
06/14/2005 15:05:00*24.3818*24.3818*24.4175*24.3818
06/14/2005 15:10:00*24.3818*24.3818*24.3818*24.3818
06/14/2005 15:15:00*24.3818*24.3818*24.3818*24.3818
06/14/2005 15:20:00*24.3845*24.3845*24.3845*24.3818
06/14/2005 15:25:00*24.3845*24.3845*24.3845*24.3845
06/14/2005 15:30:00*24.3845*24.3845*24.3845*24.3845
06/14/2005 15:35:00*24.3653*24.3653*24.3845*24.3653
06/14/2005 15:40:00*24.3653*24.3653*24.3653*24.3653
06/14/2005 15:45:00*24.3653*24.3653*24.3653*24.3653
06/14/2005 15:50:00*24.3802*24.3802*24.3802*24.3653
06/14/2005 15:55:00*24.3802*24.3802*24.3802*24.3802
06/14/2005 16:00:00*24.3802*24.3802*24.3802*24.3802
06/14/2005 16:05:00*24.3747*24.3747*24.3802*24.3747
06/14/2005 16:10:00*24.3747*24.3747*24.3747*24.3747
06/14/2005 16:15:00*24.3747*24.3747*24.3747*24.3747
06/14/2005 16:20:00*24.3673*24.3673*24.3747*24.3673
06/14/2005 16:25:00*24.3673*24.3673*24.3673*24.3673
06/14/2005 16:30:00*24.3673*24.3673*24.3673*24.3673
06/14/2005 16:35:00*24.3626*24.3626*24.3673*24.3626
06/14/2005 16:40:00*24.3626*24.3626*24.3626*24.3626
06/14/2005 16:45:00*24.3626*24.3626*24.3626*24.3626
06/14/2005 16:50:00*24.3697*24.3697*24.3697*24.3626
06/14/2005 16:55:00*24.3697*24.3697*24.3697*24.3697
06/14/2005 17:00:00*24.3697*24.3697*24.3697*24.3697
