06/12/2005 17:05:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:10:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:15:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:20:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:25:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:30:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:35:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:40:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:45:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:50:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 17:55:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:00:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:05:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:10:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:15:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:20:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:25:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:30:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:35:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:40:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:45:00*24.3565*24.3565*24.3565*24.3565
06/12/2005 18:50:00*24.3373*24.3373*24.3565*24.3373
06/12/2005 18:55:00*24.3373*24.3373*24.3373*24.3373
06/12/2005 19:00:00*24.3373*24.3373*24.3373*24.3373
06/12/2005 19:05:00*24.3261*24.3261*24.3373*24.3261
06/12/2005 19:10:00*24.3261*24.3261*24.3261*24.3261
06/12/2005 19:15:00*24.3261*24.3261*24.3261*24.3261
06/12/2005 19:20:00*24.3356*24.3356*24.3356*24.3261
06/12/2005 19:25:00*24.3356*24.3356*24.3356*24.3356
06/12/2005 19:30:00*24.3356*24.3356*24.3356*24.3356
06/12/2005 19:35:00*24.3362*24.3362*24.3362*24.3356
06/12/2005 19:40:00*24.3362*24.3362*24.3362*24.3362
06/12/2005 19:45:00*24.3362*24.3362*24.3362*24.3362
06/12/2005 19:50:00*24.3362*24.3362*24.3362*24.3362
06/12/2005 19:55:00*24.3362*24.3362*24.3362*24.3362
06/12/2005 20:00:00*24.3362*24.3362*24.3362*24.3362
06/12/2005 20:05:00*24.3294*24.3294*24.3362*24.3294
06/12/2005 20:10:00*24.3294*24.3294*24.3294*24.3294
06/12/2005 20:15:00*24.3294*24.3294*24.3294*24.3294
06/12/2005 20:20:00*24.354*24.354*24.354*24.3294
06/12/2005 20:25:00*24.354*24.354*24.354*24.354
06/12/2005 20:30:00*24.354*24.354*24.354*24.354
06/12/2005 20:35:00*24.352*24.352*24.354*24.352
06/12/2005 20:40:00*24.352*24.352*24.352*24.352
06/12/2005 20:45:00*24.352*24.352*24.352*24.352
06/12/2005 20:50:00*24.351*24.351*24.352*24.351
06/12/2005 20:55:00*24.351*24.351*24.351*24.351
06/12/2005 21:00:00*24.351*24.351*24.351*24.351
06/12/2005 21:05:00*24.3775*24.3775*24.3775*24.351
06/12/2005 21:10:00*24.3775*24.3775*24.3775*24.3775
06/12/2005 21:15:00*24.3775*24.3775*24.3775*24.3775
06/12/2005 21:20:00*24.3833*24.3833*24.3833*24.3775
06/12/2005 21:25:00*24.3833*24.3833*24.3833*24.3833
06/12/2005 21:30:00*24.3833*24.3833*24.3833*24.3833
06/12/2005 21:35:00*24.3979*24.3979*24.3979*24.3833
06/12/2005 21:40:00*24.3979*24.3979*24.3979*24.3979
06/12/2005 21:45:00*24.3979*24.3979*24.3979*24.3979
06/12/2005 21:50:00*24.4*24.4*24.4*24.3979
06/12/2005 21:55:00*24.4*24.4*24.4*24.4
06/12/2005 22:00:00*24.4*24.4*24.4*24.4
06/12/2005 22:05:00*24.3946*24.3946*24.4*24.3946
06/12/2005 22:10:00*24.3946*24.3946*24.3946*24.3946
06/12/2005 22:15:00*24.3946*24.3946*24.3946*24.3946
06/12/2005 22:20:00*24.3813*24.3813*24.3946*24.3813
06/12/2005 22:25:00*24.3813*24.3813*24.3813*24.3813
06/12/2005 22:30:00*24.3813*24.3813*24.3813*24.3813
06/12/2005 22:35:00*24.3851*24.3851*24.3851*24.3813
06/12/2005 22:40:00*24.3851*24.3851*24.3851*24.3851
06/12/2005 22:45:00*24.3851*24.3851*24.3851*24.3851
06/12/2005 22:50:00*24.358*24.358*24.3851*24.358
06/12/2005 22:55:00*24.358*24.358*24.358*24.358
06/12/2005 23:00:00*24.358*24.358*24.358*24.358
06/12/2005 23:05:00*24.39*24.39*24.39*24.358
06/12/2005 23:10:00*24.39*24.39*24.39*24.39
06/12/2005 23:15:00*24.39*24.39*24.39*24.39
06/12/2005 23:20:00*24.3826*24.3826*24.39*24.3826
06/12/2005 23:25:00*24.3826*24.3826*24.3826*24.3826
06/12/2005 23:30:00*24.3826*24.3826*24.3826*24.3826
06/12/2005 23:35:00*24.3941*24.3941*24.3941*24.3826
06/12/2005 23:40:00*24.3941*24.3941*24.3941*24.3941
06/12/2005 23:45:00*24.3941*24.3941*24.3941*24.3941
06/12/2005 23:50:00*24.3954*24.3954*24.3954*24.3941
06/12/2005 23:55:00*24.3954*24.3954*24.3954*24.3954
06/13/2005 00:00:00*24.3954*24.3954*24.3954*24.3954
06/13/2005 00:05:00*24.3972*24.3972*24.3972*24.3954
06/13/2005 00:10:00*24.3972*24.3972*24.3972*24.3972
06/13/2005 00:15:00*24.3972*24.3972*24.3972*24.3972
06/13/2005 00:20:00*24.4013*24.4013*24.4013*24.3972
06/13/2005 00:25:00*24.4013*24.4013*24.4013*24.4013
06/13/2005 00:30:00*24.4013*24.4013*24.4013*24.4013
06/13/2005 00:35:00*24.4175*24.4175*24.4175*24.4013
06/13/2005 00:40:00*24.4175*24.4175*24.4175*24.4175
06/13/2005 00:45:00*24.4175*24.4175*24.4175*24.4175
06/13/2005 00:50:00*24.4089*24.4089*24.4175*24.4089
06/13/2005 00:55:00*24.4089*24.4089*24.4089*24.4089
06/13/2005 01:00:00*24.4089*24.4089*24.4089*24.4089
06/13/2005 01:05:00*24.4129*24.4129*24.4129*24.4089
06/13/2005 01:10:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:15:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:20:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:25:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:30:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:35:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:40:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:45:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:50:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 01:55:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 02:00:00*24.4129*24.4129*24.4129*24.4129
06/13/2005 02:05:00*24.4006*24.4006*24.4129*24.4006
06/13/2005 02:10:00*24.4006*24.4006*24.4006*24.4006
06/13/2005 02:15:00*24.4006*24.4006*24.4006*24.4006
06/13/2005 02:20:00*24.3984*24.3984*24.4006*24.3984
06/13/2005 02:25:00*24.3984*24.3984*24.3984*24.3984
06/13/2005 02:30:00*24.3984*24.3984*24.3984*24.3984
06/13/2005 02:40:00*24.4239*24.4239*24.4239*24.3984
06/13/2005 02:45:00*24.4239*24.4239*24.4239*24.4239
06/13/2005 02:50:00*24.4161*24.4161*24.4239*24.4161
06/13/2005 02:55:00*24.4161*24.4161*24.4161*24.4161
06/13/2005 03:00:00*24.4161*24.4161*24.4161*24.4161
06/13/2005 03:05:00*24.4105*24.4105*24.4161*24.4105
06/13/2005 03:10:00*24.4105*24.4105*24.4105*24.4105
06/13/2005 03:15:00*24.4105*24.4105*24.4105*24.4105
06/13/2005 03:20:00*24.4055*24.4055*24.4105*24.4055
06/13/2005 03:25:00*24.4055*24.4055*24.4055*24.4055
06/13/2005 03:30:00*24.4055*24.4055*24.4055*24.4055
06/13/2005 03:35:00*24.4061*24.4061*24.4061*24.4055
06/13/2005 03:40:00*24.4061*24.4061*24.4061*24.4061
06/13/2005 03:45:00*24.4061*24.4061*24.4061*24.4061
06/13/2005 03:50:00*24.4061*24.4162*24.4162*24.4061
06/13/2005 03:55:00*24.4162*24.4162*24.4162*24.4162
06/13/2005 04:00:00*24.4162*24.4162*24.4162*24.4162
06/13/2005 04:05:00*24.4137*24.4137*24.4162*24.4137
06/13/2005 04:10:00*24.4137*24.4137*24.4137*24.4137
06/13/2005 04:15:00*24.4137*24.4137*24.4137*24.4137
06/13/2005 04:20:00*24.4043*24.4043*24.4137*24.4043
06/13/2005 04:25:00*24.4043*24.4043*24.4043*24.4043
06/13/2005 04:30:00*24.4043*24.4043*24.4043*24.4043
06/13/2005 04:35:00*24.4087*24.4087*24.4087*24.4043
06/13/2005 04:40:00*24.4087*24.4087*24.4087*24.4087
06/13/2005 04:45:00*24.4087*24.4087*24.4087*24.4087
06/13/2005 04:50:00*24.3891*24.3891*24.4087*24.3891
06/13/2005 04:55:00*24.3891*24.3891*24.3891*24.3891
06/13/2005 05:00:00*24.3891*24.3891*24.3891*24.3891
06/13/2005 05:05:00*24.3944*24.3944*24.3944*24.3891
06/13/2005 05:10:00*24.3944*24.3944*24.3944*24.3944
06/13/2005 05:15:00*24.3944*24.3944*24.3944*24.3944
06/13/2005 05:20:00*24.4213*24.4213*24.4213*24.3944
06/13/2005 05:25:00*24.4213*24.4213*24.4213*24.4213
06/13/2005 05:30:00*24.4213*24.4213*24.4213*24.4213
06/13/2005 05:35:00*24.3644*24.3644*24.4213*24.3644
06/13/2005 05:40:00*24.3644*24.3644*24.3644*24.3644
06/13/2005 05:45:00*24.3644*24.3644*24.3644*24.3644
06/13/2005 05:50:00*24.3878*24.3878*24.3878*24.3644
06/13/2005 05:55:00*24.3878*24.3878*24.3878*24.3878
06/13/2005 06:00:00*24.3878*24.3878*24.3878*24.3878
06/13/2005 06:05:00*24.4058*24.4058*24.4058*24.3878
06/13/2005 06:10:00*24.4058*24.4058*24.4058*24.4058
06/13/2005 06:15:00*24.4058*24.4058*24.4058*24.4058
06/13/2005 06:20:00*24.4095*24.4095*24.4095*24.4058
06/13/2005 06:25:00*24.4095*24.4095*24.4095*24.4095
06/13/2005 06:30:00*24.4095*24.4095*24.4095*24.4095
06/13/2005 06:35:00*24.3917*24.3917*24.4095*24.3917
06/13/2005 06:40:00*24.3917*24.3917*24.3917*24.3917
06/13/2005 06:45:00*24.3917*24.3917*24.3917*24.3917
06/13/2005 06:50:00*24.3788*24.3788*24.3917*24.3788
06/13/2005 06:55:00*24.3788*24.3788*24.3788*24.3788
06/13/2005 07:00:00*24.3788*24.3788*24.3788*24.3788
06/13/2005 07:05:00*24.3651*24.3651*24.3788*24.3651
06/13/2005 07:10:00*24.3651*24.3651*24.3651*24.3651
06/13/2005 07:15:00*24.3651*24.3651*24.3651*24.3651
06/13/2005 07:20:00*24.3597*24.3597*24.3651*24.3597
06/13/2005 07:25:00*24.3597*24.3597*24.3597*24.3597
06/13/2005 07:30:00*24.3597*24.3597*24.3597*24.3597
06/13/2005 07:35:00*24.3699*24.3699*24.3699*24.3597
06/13/2005 07:40:00*24.3699*24.3699*24.3699*24.3699
06/13/2005 07:45:00*24.3699*24.3699*24.3699*24.3699
06/13/2005 07:50:00*24.3673*24.3673*24.3699*24.3673
06/13/2005 07:55:00*24.3673*24.3673*24.3673*24.3673
06/13/2005 08:00:00*24.3673*24.3673*24.3673*24.3673
06/13/2005 08:05:00*24.3611*24.3611*24.3673*24.3611
06/13/2005 08:10:00*24.3611*24.3611*24.3611*24.3611
06/13/2005 08:15:00*24.3611*24.3611*24.3611*24.3611
06/13/2005 08:20:00*24.3724*24.3724*24.3724*24.3611
06/13/2005 08:25:00*24.3724*24.3724*24.3724*24.3724
06/13/2005 08:30:00*24.3724*24.3724*24.3724*24.3724
06/13/2005 08:35:00*24.3741*24.3741*24.3741*24.3724
06/13/2005 08:40:00*24.3741*24.3741*24.3741*24.3741
06/13/2005 08:45:00*24.3741*24.3741*24.3741*24.3741
06/13/2005 08:50:00*24.3566*24.3566*24.3741*24.3566
06/13/2005 08:55:00*24.3566*24.3566*24.3566*24.3566
06/13/2005 09:00:00*24.3566*24.3566*24.3566*24.3566
06/13/2005 09:05:00*24.364*24.364*24.364*24.3566
06/13/2005 09:10:00*24.364*24.364*24.364*24.364
06/13/2005 09:15:00*24.364*24.364*24.364*24.364
06/13/2005 09:20:00*24.332*24.332*24.364*24.332
06/13/2005 09:25:00*24.332*24.332*24.332*24.332
06/13/2005 09:30:00*24.332*24.332*24.332*24.332
06/13/2005 09:35:00*24.3397*24.3397*24.3397*24.332
06/13/2005 09:40:00*24.3397*24.3397*24.3397*24.3397
06/13/2005 09:45:00*24.3397*24.3397*24.3397*24.3397
06/13/2005 09:50:00*24.3462*24.3462*24.3462*24.3397
06/13/2005 09:55:00*24.3462*24.3462*24.3462*24.3462
06/13/2005 10:00:00*24.3462*24.3462*24.3462*24.3462
06/13/2005 10:05:00*24.3524*24.3524*24.3524*24.3462
06/13/2005 10:10:00*24.3524*24.3524*24.3524*24.3524
06/13/2005 10:15:00*24.3524*24.3524*24.3524*24.3524
06/13/2005 10:20:00*24.3555*24.3555*24.3555*24.3524
06/13/2005 10:25:00*24.3555*24.3555*24.3555*24.3555
06/13/2005 10:30:00*24.3555*24.3555*24.3555*24.3555
06/13/2005 10:35:00*24.3579*24.3579*24.3579*24.3555
06/13/2005 10:40:00*24.3579*24.3579*24.3579*24.3579
06/13/2005 10:45:00*24.3579*24.3579*24.3579*24.3579
06/13/2005 10:50:00*24.3601*24.3601*24.3601*24.3579
06/13/2005 10:55:00*24.3601*24.3601*24.3601*24.3601
06/13/2005 11:00:00*24.3601*24.3601*24.3601*24.3601
06/13/2005 11:05:00*24.3454*24.3454*24.3601*24.3454
06/13/2005 11:10:00*24.3454*24.3454*24.3454*24.3454
06/13/2005 11:15:00*24.3454*24.3454*24.3454*24.3454
06/13/2005 11:20:00*24.3586*24.3586*24.3586*24.3454
06/13/2005 11:25:00*24.3586*24.3586*24.3586*24.3586
06/13/2005 11:30:00*24.3586*24.3586*24.3586*24.3586
06/13/2005 11:35:00*24.3764*24.3764*24.3764*24.3586
06/13/2005 11:40:00*24.3764*24.3764*24.3764*24.3764
06/13/2005 11:45:00*24.3764*24.3764*24.3764*24.3764
06/13/2005 11:50:00*24.3752*24.3752*24.3764*24.3752
06/13/2005 11:55:00*24.3752*24.3752*24.3752*24.3752
06/13/2005 12:00:00*24.3752*24.3752*24.3752*24.3752
06/13/2005 12:05:00*24.3892*24.3892*24.3892*24.3752
06/13/2005 12:10:00*24.3892*24.3892*24.3892*24.3892
06/13/2005 12:15:00*24.3892*24.3892*24.3892*24.3892
06/13/2005 12:20:00*24.3934*24.3934*24.3934*24.3892
06/13/2005 12:25:00*24.3934*24.3934*24.3934*24.3934
06/13/2005 12:30:00*24.3934*24.3934*24.3934*24.3934
06/13/2005 12:35:00*24.3934*24.3837*24.3934*24.3837
06/13/2005 12:40:00*24.3837*24.3837*24.3837*24.3837
06/13/2005 12:45:00*24.3837*24.3837*24.3837*24.3837
06/13/2005 12:50:00*24.3714*24.3714*24.3837*24.3714
06/13/2005 12:55:00*24.3714*24.3714*24.3714*24.3714
06/13/2005 13:00:00*24.3714*24.3714*24.3714*24.3714
06/13/2005 13:05:00*24.3569*24.3569*24.3714*24.3569
06/13/2005 13:10:00*24.3569*24.3569*24.3569*24.3569
06/13/2005 13:15:00*24.3569*24.3569*24.3569*24.3569
06/13/2005 13:20:00*24.3569*24.4125*24.4125*24.3569
06/13/2005 13:25:00*24.4125*24.4125*24.4125*24.4125
06/13/2005 13:30:00*24.4125*24.4125*24.4125*24.4125
06/13/2005 13:35:00*24.3983*24.3983*24.4125*24.3983
06/13/2005 13:40:00*24.3983*24.3983*24.3983*24.3983
06/13/2005 13:45:00*24.3983*24.3983*24.3983*24.3983
06/13/2005 13:50:00*24.379*24.379*24.3983*24.379
06/13/2005 13:55:00*24.379*24.379*24.379*24.379
06/13/2005 14:00:00*24.379*24.379*24.379*24.379
06/13/2005 14:05:00*24.3809*24.3809*24.3809*24.379
06/13/2005 14:10:00*24.3809*24.3809*24.3809*24.3809
06/13/2005 14:15:00*24.3809*24.3809*24.3809*24.3809
06/13/2005 14:20:00*24.3816*24.3816*24.3816*24.3809
06/13/2005 14:25:00*24.3816*24.3816*24.3816*24.3816
06/13/2005 14:30:00*24.3816*24.3816*24.3816*24.3816
06/13/2005 14:35:00*24.4029*24.4029*24.4029*24.3816
06/13/2005 14:40:00*24.4029*24.4029*24.4029*24.4029
06/13/2005 14:45:00*24.4029*24.4029*24.4029*24.4029
06/13/2005 14:50:00*24.4029*24.4101*24.4101*24.4029
06/13/2005 14:55:00*24.4101*24.4101*24.4101*24.4101
06/13/2005 15:00:00*24.4101*24.4101*24.4101*24.4101
06/13/2005 15:05:00*24.423*24.423*24.423*24.4101
06/13/2005 15:10:00*24.423*24.423*24.423*24.423
06/13/2005 15:15:00*24.423*24.423*24.423*24.423
06/13/2005 15:20:00*24.3674*24.3674*24.423*24.3674
06/13/2005 15:25:00*24.3674*24.3674*24.3674*24.3674
06/13/2005 15:30:00*24.3674*24.3674*24.3674*24.3674
06/13/2005 15:35:00*24.3689*24.3689*24.3689*24.3674
06/13/2005 15:40:00*24.3689*24.3689*24.3689*24.3689
06/13/2005 15:45:00*24.3689*24.3689*24.3689*24.3689
06/13/2005 15:50:00*24.3689*24.3689*24.3689*24.3689
06/13/2005 15:55:00*24.3689*24.3689*24.3689*24.3689
06/13/2005 16:00:00*24.3689*24.3689*24.3689*24.3689
06/13/2005 16:05:00*24.3689*24.3798*24.3798*24.3689
06/13/2005 16:10:00*24.3798*24.3798*24.3798*24.3798
06/13/2005 16:15:00*24.3798*24.3798*24.3798*24.3798
06/13/2005 16:20:00*24.3792*24.3792*24.3798*24.3792
06/13/2005 16:25:00*24.3792*24.3792*24.3792*24.3792
06/13/2005 16:30:00*24.3792*24.3792*24.3792*24.3792
06/13/2005 16:35:00*24.3751*24.3751*24.3792*24.3751
06/13/2005 16:40:00*24.3751*24.3751*24.3751*24.3751
06/13/2005 16:45:00*24.3751*24.3751*24.3751*24.3751
06/13/2005 16:50:00*24.3738*24.3738*24.3751*24.3738
06/13/2005 16:55:00*24.3738*24.3738*24.3738*24.3738
06/13/2005 17:00:00*24.3738*24.3738*24.3738*24.3738
