06/09/2005 17:05:00*24.4064*24.4064*24.4064*24.4064
06/09/2005 17:10:00*24.4064*24.4064*24.4064*24.4064
06/09/2005 17:15:00*24.4064*24.4064*24.4064*24.4064
06/09/2005 17:20:00*24.4115*24.4115*24.4115*24.4064
06/09/2005 17:25:00*24.4115*24.4115*24.4115*24.4115
06/09/2005 17:30:00*24.4115*24.4115*24.4115*24.4115
06/09/2005 17:35:00*24.4074*24.4074*24.4115*24.4074
06/09/2005 17:40:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 17:45:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 17:50:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 17:55:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 18:00:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 18:05:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 18:10:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 18:15:00*24.4074*24.4074*24.4074*24.4074
06/09/2005 18:20:00*24.4252*24.4252*24.4252*24.4074
06/09/2005 18:25:00*24.4252*24.4252*24.4252*24.4252
06/09/2005 18:30:00*24.4252*24.4252*24.4252*24.4252
06/09/2005 18:35:00*24.4217*24.4217*24.4252*24.4217
06/09/2005 18:40:00*24.4217*24.4217*24.4217*24.4217
06/09/2005 18:45:00*24.4217*24.4217*24.4217*24.4217
06/09/2005 18:50:00*24.4113*24.4113*24.4217*24.4113
06/09/2005 18:55:00*24.4113*24.4113*24.4113*24.4113
06/09/2005 19:00:00*24.4113*24.4113*24.4113*24.4113
06/09/2005 19:05:00*24.4158*24.4158*24.4158*24.4113
06/09/2005 19:10:00*24.4158*24.4158*24.4158*24.4158
06/09/2005 19:15:00*24.4158*24.4158*24.4158*24.4158
06/09/2005 19:20:00*24.4189*24.4189*24.4189*24.4158
06/09/2005 19:25:00*24.4189*24.4189*24.4189*24.4189
06/09/2005 19:30:00*24.4189*24.4189*24.4189*24.4189
06/09/2005 19:35:00*24.4091*24.4091*24.4189*24.4091
06/09/2005 19:40:00*24.4091*24.4091*24.4091*24.4091
06/09/2005 19:45:00*24.4091*24.4091*24.4091*24.4091
06/09/2005 19:50:00*24.401*24.401*24.4091*24.401
06/09/2005 19:55:00*24.401*24.401*24.401*24.401
06/09/2005 20:00:00*24.401*24.401*24.401*24.401
06/09/2005 20:05:00*24.4129*24.4129*24.4129*24.401
06/09/2005 20:10:00*24.4129*24.4129*24.4129*24.4129
06/09/2005 20:15:00*24.4129*24.4129*24.4129*24.4129
06/09/2005 20:20:00*24.4337*24.4337*24.4337*24.4129
06/09/2005 20:25:00*24.4337*24.4337*24.4337*24.4337
06/09/2005 20:30:00*24.4337*24.4337*24.4337*24.4337
06/09/2005 20:35:00*24.4381*24.4381*24.4381*24.4337
06/09/2005 20:40:00*24.4381*24.4381*24.4381*24.4381
06/09/2005 20:45:00*24.4381*24.4381*24.4381*24.4381
06/09/2005 20:50:00*24.447*24.447*24.447*24.4381
06/09/2005 20:55:00*24.447*24.447*24.447*24.447
06/09/2005 21:00:00*24.447*24.447*24.447*24.447
06/09/2005 21:05:00*24.446*24.446*24.447*24.446
06/09/2005 21:10:00*24.446*24.446*24.446*24.446
06/09/2005 21:15:00*24.446*24.446*24.446*24.446
06/09/2005 21:20:00*24.4506*24.4506*24.4506*24.446
06/09/2005 21:25:00*24.4506*24.4506*24.4506*24.4506
06/09/2005 21:30:00*24.4506*24.4506*24.4506*24.4506
06/09/2005 21:35:00*24.4536*24.4536*24.4536*24.4506
06/09/2005 21:40:00*24.4536*24.4536*24.4536*24.4536
06/09/2005 21:45:00*24.4536*24.4536*24.4536*24.4536
06/09/2005 21:50:00*24.4314*24.4314*24.4536*24.4314
06/09/2005 21:55:00*24.4314*24.4314*24.4314*24.4314
06/09/2005 22:00:00*24.4314*24.4314*24.4314*24.4314
06/09/2005 22:05:00*24.4292*24.4292*24.4314*24.4292
06/09/2005 22:10:00*24.4292*24.4292*24.4292*24.4292
06/09/2005 22:15:00*24.4292*24.4292*24.4292*24.4292
06/09/2005 22:20:00*24.4336*24.4336*24.4336*24.4292
06/09/2005 22:25:00*24.4336*24.4336*24.4336*24.4336
06/09/2005 22:30:00*24.4336*24.4336*24.4336*24.4336
06/09/2005 22:35:00*24.4448*24.4448*24.4448*24.4336
06/09/2005 22:40:00*24.4448*24.4448*24.4448*24.4448
06/09/2005 22:45:00*24.4448*24.4448*24.4448*24.4448
06/09/2005 22:50:00*24.4578*24.4578*24.4578*24.4448
06/09/2005 22:55:00*24.4578*24.4578*24.4578*24.4578
06/09/2005 23:00:00*24.4578*24.4578*24.4578*24.4578
06/09/2005 23:05:00*24.4214*24.4214*24.4578*24.4214
06/09/2005 23:10:00*24.4214*24.4214*24.4214*24.4214
06/09/2005 23:15:00*24.4214*24.4214*24.4214*24.4214
06/09/2005 23:20:00*24.3943*24.3943*24.4214*24.3943
06/09/2005 23:25:00*24.3943*24.3943*24.3943*24.3943
06/09/2005 23:30:00*24.3943*24.3943*24.3943*24.3943
06/09/2005 23:35:00*24.3964*24.3964*24.3964*24.3943
06/09/2005 23:40:00*24.3964*24.3964*24.3964*24.3964
06/09/2005 23:45:00*24.3964*24.3964*24.3964*24.3964
06/09/2005 23:50:00*24.407*24.407*24.407*24.3964
06/09/2005 23:55:00*24.407*24.407*24.407*24.407
06/10/2005 00:00:00*24.407*24.407*24.407*24.407
06/10/2005 00:05:00*24.4158*24.4158*24.4158*24.407
06/10/2005 00:10:00*24.4158*24.4158*24.4158*24.4158
06/10/2005 00:15:00*24.4158*24.4158*24.4158*24.4158
06/10/2005 00:20:00*24.407*24.407*24.4158*24.407
06/10/2005 00:25:00*24.407*24.407*24.407*24.407
06/10/2005 00:30:00*24.407*24.407*24.407*24.407
06/10/2005 00:35:00*24.41*24.41*24.41*24.407
06/10/2005 00:40:00*24.41*24.41*24.41*24.41
06/10/2005 00:45:00*24.41*24.41*24.41*24.41
06/10/2005 00:50:00*24.4146*24.4146*24.4146*24.41
06/10/2005 00:55:00*24.4146*24.4146*24.4146*24.4146
06/10/2005 01:00:00*24.4146*24.4146*24.4146*24.4146
06/10/2005 01:05:00*24.4509*24.4509*24.4509*24.4146
06/10/2005 01:10:00*24.4509*24.4509*24.4509*24.4509
06/10/2005 01:15:00*24.4509*24.4509*24.4509*24.4509
06/10/2005 01:20:00*24.4158*24.4158*24.4509*24.4158
06/10/2005 01:25:00*24.4158*24.4158*24.4158*24.4158
06/10/2005 01:30:00*24.4158*24.4158*24.4158*24.4158
06/10/2005 01:35:00*24.4136*24.4136*24.4158*24.4136
06/10/2005 01:40:00*24.4136*24.4136*24.4136*24.4136
06/10/2005 01:45:00*24.4136*24.4136*24.4136*24.4136
06/10/2005 01:50:00*24.4112*24.4112*24.4136*24.4112
06/10/2005 01:55:00*24.4112*24.4112*24.4112*24.4112
06/10/2005 02:00:00*24.4112*24.4112*24.4112*24.4112
06/10/2005 02:05:00*24.4063*24.4063*24.4112*24.4063
06/10/2005 02:10:00*24.4063*24.4063*24.4063*24.4063
06/10/2005 02:15:00*24.4063*24.4063*24.4063*24.4063
06/10/2005 02:20:00*24.4001*24.4001*24.4063*24.4001
06/10/2005 02:25:00*24.4001*24.4001*24.4001*24.4001
06/10/2005 02:30:00*24.4001*24.4001*24.4001*24.4001
06/10/2005 02:35:00*24.417*24.417*24.417*24.4001
06/10/2005 02:40:00*24.417*24.417*24.417*24.417
06/10/2005 02:45:00*24.417*24.417*24.417*24.417
06/10/2005 02:50:00*24.4186*24.4186*24.4186*24.417
06/10/2005 02:55:00*24.4186*24.4186*24.4186*24.4186
06/10/2005 03:00:00*24.4186*24.4186*24.4186*24.4186
06/10/2005 03:05:00*24.4052*24.4052*24.4186*24.4052
06/10/2005 03:10:00*24.4052*24.4052*24.4052*24.4052
06/10/2005 03:15:00*24.4052*24.4052*24.4052*24.4052
06/10/2005 03:20:00*24.4036*24.4036*24.4052*24.4036
06/10/2005 03:25:00*24.4036*24.4036*24.4036*24.4036
06/10/2005 03:30:00*24.4036*24.4036*24.4036*24.4036
06/10/2005 03:35:00*24.382*24.382*24.4036*24.382
06/10/2005 03:40:00*24.382*24.382*24.382*24.382
06/10/2005 03:45:00*24.382*24.382*24.382*24.382
06/10/2005 03:50:00*24.3726*24.3726*24.382*24.3726
06/10/2005 03:55:00*24.3726*24.3726*24.3726*24.3726
06/10/2005 04:00:00*24.3726*24.3726*24.3726*24.3726
06/10/2005 04:05:00*24.3861*24.3861*24.3861*24.3726
06/10/2005 04:10:00*24.3861*24.3861*24.3861*24.3861
06/10/2005 04:15:00*24.3861*24.3861*24.3861*24.3861
06/10/2005 04:20:00*24.3675*24.3675*24.3861*24.3675
06/10/2005 04:25:00*24.3675*24.3675*24.3675*24.3675
06/10/2005 04:30:00*24.3675*24.3675*24.3675*24.3675
06/10/2005 04:35:00*24.3661*24.3661*24.3675*24.3661
06/10/2005 04:40:00*24.3661*24.3661*24.3661*24.3661
06/10/2005 04:45:00*24.3661*24.3661*24.3661*24.3661
06/10/2005 04:50:00*24.3692*24.3692*24.3692*24.3661
06/10/2005 04:55:00*24.3692*24.3692*24.3692*24.3692
06/10/2005 05:00:00*24.3692*24.3692*24.3692*24.3692
06/10/2005 05:05:00*24.3837*24.3837*24.3837*24.3692
06/10/2005 05:10:00*24.3837*24.3837*24.3837*24.3837
06/10/2005 05:15:00*24.3837*24.3837*24.3837*24.3837
06/10/2005 05:20:00*24.3813*24.3813*24.3837*24.3813
06/10/2005 05:25:00*24.3813*24.3813*24.3813*24.3813
06/10/2005 05:30:00*24.3813*24.3813*24.3813*24.3813
06/10/2005 05:35:00*24.3804*24.3804*24.3813*24.3804
06/10/2005 05:40:00*24.3804*24.3804*24.3804*24.3804
06/10/2005 05:45:00*24.3804*24.3804*24.3804*24.3804
06/10/2005 05:50:00*24.3731*24.3731*24.3804*24.3731
06/10/2005 05:55:00*24.3731*24.3731*24.3731*24.3731
06/10/2005 06:00:00*24.3731*24.3731*24.3731*24.3731
06/10/2005 06:05:00*24.383*24.383*24.383*24.3731
06/10/2005 06:10:00*24.383*24.383*24.383*24.383
06/10/2005 06:15:00*24.383*24.383*24.383*24.383
06/10/2005 06:20:00*24.371*24.371*24.383*24.371
06/10/2005 06:25:00*24.371*24.371*24.371*24.371
06/10/2005 06:30:00*24.371*24.371*24.371*24.371
06/10/2005 06:35:00*24.3842*24.3842*24.3842*24.371
06/10/2005 06:40:00*24.3842*24.3842*24.3842*24.3842
06/10/2005 06:45:00*24.3842*24.3842*24.3842*24.3842
06/10/2005 06:50:00*24.3892*24.3892*24.3892*24.3842
06/10/2005 06:55:00*24.3892*24.3892*24.3892*24.3892
06/10/2005 07:00:00*24.3892*24.3892*24.3892*24.3892
06/10/2005 07:05:00*24.3581*24.3581*24.3892*24.3581
06/10/2005 07:10:00*24.3581*24.3581*24.3581*24.3581
06/10/2005 07:15:00*24.3581*24.3581*24.3581*24.3581
06/10/2005 07:20:00*24.4*24.4*24.4*24.3581
06/10/2005 07:25:00*24.4*24.4*24.4*24.4
06/10/2005 07:30:00*24.4*24.4*24.4*24.4
06/10/2005 07:35:00*24.3832*24.3832*24.4*24.3832
06/10/2005 07:40:00*24.3832*24.3832*24.3832*24.3832
06/10/2005 07:45:00*24.3832*24.3832*24.3832*24.3832
06/10/2005 07:50:00*24.3932*24.3932*24.3932*24.3832
06/10/2005 07:55:00*24.3932*24.3932*24.3932*24.3932
06/10/2005 08:00:00*24.3932*24.3932*24.3932*24.3932
06/10/2005 08:05:00*24.3829*24.3829*24.3932*24.3829
06/10/2005 08:10:00*24.3829*24.3829*24.3829*24.3829
06/10/2005 08:15:00*24.3829*24.3829*24.3829*24.3829
06/10/2005 08:20:00*24.399*24.399*24.399*24.3829
06/10/2005 08:25:00*24.399*24.399*24.399*24.399
06/10/2005 08:30:00*24.399*24.399*24.399*24.399
06/10/2005 08:35:00*24.3784*24.3784*24.399*24.3784
06/10/2005 08:40:00*24.3784*24.3784*24.3784*24.3784
06/10/2005 08:45:00*24.3784*24.3784*24.3784*24.3784
06/10/2005 08:50:00*24.3858*24.3858*24.3858*24.3784
06/10/2005 08:55:00*24.3858*24.3858*24.3858*24.3858
06/10/2005 09:00:00*24.3858*24.3858*24.3858*24.3858
06/10/2005 09:05:00*24.3917*24.3917*24.3917*24.3858
06/10/2005 09:10:00*24.3917*24.3917*24.3917*24.3917
06/10/2005 09:15:00*24.3917*24.3917*24.3917*24.3917
06/10/2005 09:20:00*24.4032*24.4032*24.4032*24.3917
06/10/2005 09:25:00*24.4032*24.4032*24.4032*24.4032
06/10/2005 09:30:00*24.4032*24.4032*24.4032*24.4032
06/10/2005 09:35:00*24.3826*24.3826*24.4032*24.3826
06/10/2005 09:40:00*24.3826*24.3826*24.3826*24.3826
06/10/2005 09:45:00*24.3826*24.3826*24.3826*24.3826
06/10/2005 09:50:00*24.3605*24.3605*24.3826*24.3605
06/10/2005 09:55:00*24.3605*24.3605*24.3605*24.3605
06/10/2005 10:00:00*24.3605*24.3605*24.3605*24.3605
06/10/2005 10:05:00*24.3745*24.3745*24.3745*24.3605
06/10/2005 10:10:00*24.3745*24.3745*24.3745*24.3745
06/10/2005 10:15:00*24.3745*24.3745*24.3745*24.3745
06/10/2005 10:20:00*24.3745*24.3745*24.3745*24.3745
06/10/2005 10:25:00*24.3745*24.3745*24.3745*24.3745
06/10/2005 10:30:00*24.3745*24.3745*24.3745*24.3745
06/10/2005 10:35:00*24.3803*24.3803*24.3803*24.3745
06/10/2005 10:40:00*24.3803*24.3803*24.3803*24.3803
06/10/2005 10:45:00*24.3803*24.3803*24.3803*24.3803
06/10/2005 10:50:00*24.3392*24.3392*24.3803*24.3392
06/10/2005 10:55:00*24.3392*24.3392*24.3392*24.3392
06/10/2005 11:00:00*24.3392*24.3392*24.3392*24.3392
06/10/2005 11:05:00*24.3414*24.3414*24.3414*24.3392
06/10/2005 11:10:00*24.3414*24.3414*24.3414*24.3414
06/10/2005 11:15:00*24.3414*24.3414*24.3414*24.3414
06/10/2005 11:20:00*24.3862*24.3862*24.3862*24.3414
06/10/2005 11:25:00*24.3862*24.3862*24.3862*24.3862
06/10/2005 11:30:00*24.3862*24.3862*24.3862*24.3862
06/10/2005 11:35:00*24.3721*24.3721*24.3862*24.3721
06/10/2005 11:40:00*24.3721*24.3721*24.3721*24.3721
06/10/2005 11:45:00*24.3721*24.3721*24.3721*24.3721
06/10/2005 11:50:00*24.3553*24.3553*24.3721*24.3553
06/10/2005 11:55:00*24.3553*24.3553*24.3553*24.3553
06/10/2005 12:00:00*24.3553*24.3553*24.3553*24.3553
06/10/2005 12:05:00*24.3553*24.3398*24.3553*24.3398
06/10/2005 12:10:00*24.3398*24.3398*24.3398*24.3398
06/10/2005 12:15:00*24.3398*24.3398*24.3398*24.3398
06/10/2005 12:20:00*24.384*24.384*24.384*24.3398
06/10/2005 12:25:00*24.384*24.384*24.384*24.384
06/10/2005 12:30:00*24.384*24.384*24.384*24.384
06/10/2005 12:35:00*24.3737*24.3737*24.384*24.3737
06/10/2005 12:40:00*24.3737*24.3737*24.3737*24.3737
06/10/2005 12:45:00*24.3737*24.3737*24.3737*24.3737
06/10/2005 12:50:00*24.3593*24.3593*24.3737*24.3593
06/10/2005 12:55:00*24.3593*24.3593*24.3593*24.3593
06/10/2005 13:00:00*24.3593*24.3593*24.3593*24.3593
06/10/2005 13:05:00*24.3551*24.3551*24.3593*24.3551
06/10/2005 13:10:00*24.3551*24.3551*24.3551*24.3551
06/10/2005 13:15:00*24.3551*24.3551*24.3551*24.3551
06/10/2005 13:20:00*24.3536*24.3536*24.3551*24.3536
06/10/2005 13:25:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 13:30:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 13:35:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 13:40:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 13:45:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 13:50:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 13:55:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:00:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:05:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:10:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:15:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:20:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:25:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:30:00*24.3536*24.3536*24.3536*24.3536
06/10/2005 14:35:00*24.3251*24.3251*24.3536*24.3251
06/10/2005 14:40:00*24.3251*24.3251*24.3251*24.3251
06/10/2005 14:45:00*24.3251*24.3251*24.3251*24.3251
06/10/2005 14:50:00*24.3199*24.3199*24.3251*24.3199
06/10/2005 14:55:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:00:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:05:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:10:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:15:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:20:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:25:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:30:00*24.3199*24.3199*24.3199*24.3199
06/10/2005 15:35:00*24.3513*24.3513*24.3513*24.3199
06/10/2005 15:40:00*24.3513*24.3513*24.3513*24.3513
06/10/2005 15:45:00*24.3513*24.3513*24.3513*24.3513
06/10/2005 15:50:00*24.3501*24.3501*24.3513*24.3501
06/10/2005 15:55:00*24.3501*24.3501*24.3501*24.3501
06/10/2005 16:00:00*24.3501*24.3501*24.3501*24.3501
06/10/2005 16:05:00*24.3501*24.3501*24.3501*24.3501
06/10/2005 16:10:00*24.3501*24.3501*24.3501*24.3501
06/10/2005 16:15:00*24.3501*24.3501*24.3501*24.3501
06/10/2005 16:20:00*24.355*24.355*24.355*24.3501
06/10/2005 16:25:00*24.355*24.355*24.355*24.355
06/10/2005 16:30:00*24.355*24.355*24.355*24.355
06/10/2005 16:35:00*24.3546*24.3546*24.355*24.3546
06/10/2005 16:40:00*24.3546*24.3546*24.3546*24.3546
06/10/2005 16:45:00*24.3546*24.3546*24.3546*24.3546
06/10/2005 16:50:00*24.3565*24.3565*24.3565*24.3546
06/10/2005 16:55:00*24.3565*24.3565*24.3565*24.3565
06/10/2005 17:00:00*24.3565*24.3565*24.3565*24.3565
