06/07/2005 17:05:00*24.4163*24.4163*24.4163*24.4163
06/07/2005 17:10:00*24.4163*24.4163*24.4163*24.4163
06/07/2005 17:15:00*24.4163*24.4163*24.4163*24.4163
06/07/2005 17:20:00*24.4101*24.4101*24.4163*24.4101
06/07/2005 17:25:00*24.4101*24.4101*24.4101*24.4101
06/07/2005 17:30:00*24.4101*24.4101*24.4101*24.4101
06/07/2005 17:35:00*24.4098*24.4098*24.4101*24.4098
06/07/2005 17:40:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 17:45:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 17:50:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 17:55:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:00:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:05:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:10:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:15:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:20:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:25:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:30:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:35:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:40:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:45:00*24.4098*24.4098*24.4098*24.4098
06/07/2005 18:50:00*24.4017*24.4017*24.4098*24.4017
06/07/2005 18:55:00*24.4017*24.4017*24.4017*24.4017
06/07/2005 19:00:00*24.4017*24.4017*24.4017*24.4017
06/07/2005 19:05:00*24.3991*24.3991*24.4017*24.3991
06/07/2005 19:10:00*24.3991*24.3991*24.3991*24.3991
06/07/2005 19:15:00*24.3991*24.3991*24.3991*24.3991
06/07/2005 19:20:00*24.4291*24.4291*24.4291*24.3991
06/07/2005 19:25:00*24.4291*24.4291*24.4291*24.4291
06/07/2005 19:30:00*24.4291*24.4291*24.4291*24.4291
06/07/2005 19:35:00*24.4051*24.4051*24.4291*24.4051
06/07/2005 19:40:00*24.4051*24.4051*24.4051*24.4051
06/07/2005 19:45:00*24.4051*24.4051*24.4051*24.4051
06/07/2005 19:50:00*24.4068*24.4068*24.4068*24.4051
06/07/2005 19:55:00*24.4068*24.4068*24.4068*24.4068
06/07/2005 20:00:00*24.4068*24.4068*24.4068*24.4068
06/07/2005 20:05:00*24.4068*24.4068*24.4068*24.4068
06/07/2005 20:10:00*24.4068*24.4068*24.4068*24.4068
06/07/2005 20:15:00*24.4068*24.4068*24.4068*24.4068
06/07/2005 20:20:00*24.4108*24.4108*24.4108*24.4068
06/07/2005 20:25:00*24.4108*24.4108*24.4108*24.4108
06/07/2005 20:30:00*24.4108*24.4108*24.4108*24.4108
06/07/2005 20:35:00*24.4259*24.4259*24.4259*24.4108
06/07/2005 20:40:00*24.4259*24.4259*24.4259*24.4259
06/07/2005 20:45:00*24.4259*24.4259*24.4259*24.4259
06/07/2005 20:50:00*24.4088*24.4088*24.4259*24.4088
06/07/2005 20:55:00*24.4088*24.4088*24.4088*24.4088
06/07/2005 21:00:00*24.4088*24.4088*24.4088*24.4088
06/07/2005 21:05:00*24.4308*24.4308*24.4308*24.4088
06/07/2005 21:10:00*24.4308*24.4308*24.4308*24.4308
06/07/2005 21:15:00*24.4308*24.4308*24.4308*24.4308
06/07/2005 21:20:00*24.401*24.401*24.4308*24.401
06/07/2005 21:25:00*24.401*24.401*24.401*24.401
06/07/2005 21:30:00*24.401*24.401*24.401*24.401
06/07/2005 21:35:00*24.4281*24.4281*24.4281*24.401
06/07/2005 21:40:00*24.4281*24.4281*24.4281*24.4281
06/07/2005 21:45:00*24.4281*24.4281*24.4281*24.4281
06/07/2005 21:50:00*24.4214*24.4214*24.4281*24.4214
06/07/2005 21:55:00*24.4214*24.4214*24.4214*24.4214
06/07/2005 22:00:00*24.4214*24.4214*24.4214*24.4214
06/07/2005 22:05:00*24.4076*24.4076*24.4214*24.4076
06/07/2005 22:10:00*24.4076*24.4076*24.4076*24.4076
06/07/2005 22:15:00*24.4076*24.4076*24.4076*24.4076
06/07/2005 22:20:00*24.4172*24.4172*24.4172*24.4076
06/07/2005 22:25:00*24.4172*24.4172*24.4172*24.4172
06/07/2005 22:30:00*24.4172*24.4172*24.4172*24.4172
06/07/2005 22:35:00*24.4042*24.4042*24.4172*24.4042
06/07/2005 22:40:00*24.4042*24.4042*24.4042*24.4042
06/07/2005 22:45:00*24.4042*24.4042*24.4042*24.4042
06/07/2005 22:50:00*24.4181*24.4181*24.4181*24.4042
06/07/2005 22:55:00*24.4181*24.4181*24.4181*24.4181
06/07/2005 23:00:00*24.4181*24.4181*24.4181*24.4181
06/07/2005 23:05:00*24.3984*24.3984*24.4181*24.3984
06/07/2005 23:10:00*24.3984*24.3984*24.3984*24.3984
06/07/2005 23:15:00*24.3984*24.3984*24.3984*24.3984
06/07/2005 23:20:00*24.3982*24.3982*24.3984*24.3982
06/07/2005 23:25:00*24.3982*24.3982*24.3982*24.3982
06/07/2005 23:30:00*24.3982*24.3982*24.3982*24.3982
06/07/2005 23:35:00*24.4066*24.4066*24.4066*24.3982
06/07/2005 23:40:00*24.4066*24.4066*24.4066*24.4066
06/07/2005 23:45:00*24.4066*24.4066*24.4066*24.4066
06/07/2005 23:50:00*24.3931*24.3931*24.4066*24.3931
06/07/2005 23:55:00*24.3931*24.3931*24.3931*24.3931
06/08/2005 00:00:00*24.3931*24.3931*24.3931*24.3931
06/08/2005 00:05:00*24.3933*24.3933*24.3933*24.3931
06/08/2005 00:10:00*24.3933*24.3933*24.3933*24.3933
06/08/2005 00:15:00*24.3933*24.3933*24.3933*24.3933
06/08/2005 00:20:00*24.3919*24.3919*24.3933*24.3919
06/08/2005 00:25:00*24.3919*24.3919*24.3919*24.3919
06/08/2005 00:30:00*24.3919*24.3919*24.3919*24.3919
06/08/2005 00:35:00*24.3923*24.3923*24.3923*24.3919
06/08/2005 00:40:00*24.3923*24.3923*24.3923*24.3923
06/08/2005 00:45:00*24.3923*24.3923*24.3923*24.3923
06/08/2005 00:50:00*24.393*24.393*24.393*24.3923
06/08/2005 00:55:00*24.393*24.393*24.393*24.393
06/08/2005 01:00:00*24.393*24.393*24.393*24.393
06/08/2005 01:05:00*24.3994*24.3994*24.3994*24.393
06/08/2005 01:10:00*24.3994*24.3994*24.3994*24.3994
06/08/2005 01:15:00*24.3994*24.3994*24.3994*24.3994
06/08/2005 01:20:00*24.3909*24.3909*24.3994*24.3909
06/08/2005 01:25:00*24.3909*24.3909*24.3909*24.3909
06/08/2005 01:30:00*24.3909*24.3909*24.3909*24.3909
06/08/2005 01:35:00*24.3969*24.3969*24.3969*24.3909
06/08/2005 01:40:00*24.3969*24.3969*24.3969*24.3969
06/08/2005 01:45:00*24.3969*24.3969*24.3969*24.3969
06/08/2005 01:50:00*24.3978*24.3978*24.3978*24.3969
06/08/2005 01:55:00*24.3978*24.3978*24.3978*24.3978
06/08/2005 02:00:00*24.3978*24.3978*24.3978*24.3978
06/08/2005 02:05:00*24.4009*24.4009*24.4009*24.3978
06/08/2005 02:10:00*24.4009*24.4009*24.4009*24.4009
06/08/2005 02:15:00*24.4009*24.4009*24.4009*24.4009
06/08/2005 02:20:00*24.4008*24.4008*24.4009*24.4008
06/08/2005 02:25:00*24.4008*24.4008*24.4008*24.4008
06/08/2005 02:30:00*24.4008*24.4008*24.4008*24.4008
06/08/2005 02:35:00*24.3952*24.3952*24.4008*24.3952
06/08/2005 02:40:00*24.3952*24.3952*24.3952*24.3952
06/08/2005 02:45:00*24.3952*24.3952*24.3952*24.3952
06/08/2005 02:50:00*24.4052*24.4052*24.4052*24.3952
06/08/2005 02:55:00*24.4052*24.4052*24.4052*24.4052
06/08/2005 03:00:00*24.4052*24.4052*24.4052*24.4052
06/08/2005 03:05:00*24.4107*24.4107*24.4107*24.4052
06/08/2005 03:10:00*24.4107*24.4107*24.4107*24.4107
06/08/2005 03:15:00*24.4107*24.4107*24.4107*24.4107
06/08/2005 03:20:00*24.4098*24.4098*24.4107*24.4098
06/08/2005 03:25:00*24.4098*24.4098*24.4098*24.4098
06/08/2005 03:30:00*24.4098*24.4098*24.4098*24.4098
06/08/2005 03:35:00*24.4033*24.4033*24.4098*24.4033
06/08/2005 03:40:00*24.4033*24.4033*24.4033*24.4033
06/08/2005 03:45:00*24.4033*24.4033*24.4033*24.4033
06/08/2005 03:50:00*24.4107*24.4107*24.4107*24.4033
06/08/2005 03:55:00*24.4107*24.4107*24.4107*24.4107
06/08/2005 04:00:00*24.4107*24.4107*24.4107*24.4107
06/08/2005 04:05:00*24.4161*24.4161*24.4161*24.4107
06/08/2005 04:10:00*24.4161*24.4161*24.4161*24.4161
06/08/2005 04:15:00*24.4161*24.4161*24.4161*24.4161
06/08/2005 04:20:00*24.4148*24.4148*24.4161*24.4148
06/08/2005 04:25:00*24.4148*24.4148*24.4148*24.4148
06/08/2005 04:30:00*24.4148*24.4148*24.4148*24.4148
06/08/2005 04:35:00*24.4109*24.4109*24.4148*24.4109
06/08/2005 04:40:00*24.4109*24.4109*24.4109*24.4109
06/08/2005 04:45:00*24.4109*24.4109*24.4109*24.4109
06/08/2005 04:50:00*24.4062*24.4062*24.4109*24.4062
06/08/2005 04:55:00*24.4062*24.4062*24.4062*24.4062
06/08/2005 05:00:00*24.4062*24.4062*24.4062*24.4062
06/08/2005 05:05:00*24.395*24.395*24.4062*24.395
06/08/2005 05:10:00*24.395*24.395*24.395*24.395
06/08/2005 05:15:00*24.395*24.395*24.395*24.395
06/08/2005 05:20:00*24.395*24.395*24.395*24.395
06/08/2005 05:25:00*24.395*24.395*24.395*24.395
06/08/2005 05:30:00*24.395*24.395*24.395*24.395
06/08/2005 05:35:00*24.4216*24.4216*24.4216*24.395
06/08/2005 05:40:00*24.4216*24.4216*24.4216*24.4216
06/08/2005 05:45:00*24.4216*24.4216*24.4216*24.4216
06/08/2005 05:50:00*24.4271*24.4271*24.4271*24.4216
06/08/2005 05:55:00*24.4271*24.4271*24.4271*24.4271
06/08/2005 06:00:00*24.4271*24.4271*24.4271*24.4271
06/08/2005 06:05:00*24.4259*24.4259*24.4271*24.4259
06/08/2005 06:10:00*24.4259*24.4259*24.4259*24.4259
06/08/2005 06:15:00*24.4259*24.4259*24.4259*24.4259
06/08/2005 06:20:00*24.4382*24.4382*24.4382*24.4259
06/08/2005 06:25:00*24.4382*24.4382*24.4382*24.4382
06/08/2005 06:30:00*24.4382*24.4382*24.4382*24.4382
06/08/2005 06:35:00*24.4387*24.4387*24.4387*24.4382
06/08/2005 06:40:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 06:45:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 06:50:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 06:55:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 07:00:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 07:05:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 07:10:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 07:15:00*24.4387*24.4387*24.4387*24.4387
06/08/2005 07:20:00*24.4312*24.4312*24.4387*24.4312
06/08/2005 07:25:00*24.4312*24.4312*24.4312*24.4312
06/08/2005 07:30:00*24.4312*24.4312*24.4312*24.4312
06/08/2005 07:35:00*24.426*24.426*24.4312*24.426
06/08/2005 07:40:00*24.426*24.426*24.426*24.426
06/08/2005 07:45:00*24.426*24.426*24.426*24.426
06/08/2005 07:50:00*24.4325*24.4325*24.4325*24.426
06/08/2005 07:55:00*24.4325*24.4325*24.4325*24.4325
06/08/2005 08:00:00*24.4325*24.4325*24.4325*24.4325
06/08/2005 08:05:00*24.4325*24.4325*24.4325*24.4325
06/08/2005 08:10:00*24.4325*24.4325*24.4325*24.4325
06/08/2005 08:15:00*24.4325*24.4325*24.4325*24.4325
06/08/2005 08:20:00*24.4367*24.4367*24.4367*24.4325
06/08/2005 08:25:00*24.4367*24.4367*24.4367*24.4367
06/08/2005 08:30:00*24.4367*24.4367*24.4367*24.4367
06/08/2005 08:35:00*24.433*24.433*24.4367*24.433
06/08/2005 08:40:00*24.433*24.433*24.433*24.433
06/08/2005 08:45:00*24.433*24.433*24.433*24.433
06/08/2005 08:50:00*24.4092*24.4092*24.433*24.4092
06/08/2005 08:55:00*24.4092*24.4092*24.4092*24.4092
06/08/2005 09:00:00*24.4092*24.4092*24.4092*24.4092
06/08/2005 09:05:00*24.4219*24.4219*24.4219*24.4092
06/08/2005 09:10:00*24.4219*24.4219*24.4219*24.4219
06/08/2005 09:15:00*24.4219*24.4219*24.4219*24.4219
06/08/2005 09:20:00*24.4199*24.4199*24.4219*24.4199
06/08/2005 09:25:00*24.4199*24.4199*24.4199*24.4199
06/08/2005 09:30:00*24.4199*24.4199*24.4199*24.4199
06/08/2005 09:35:00*24.4163*24.4163*24.4199*24.4163
06/08/2005 09:40:00*24.4163*24.4163*24.4163*24.4163
06/08/2005 09:45:00*24.4163*24.4163*24.4163*24.4163
06/08/2005 09:50:00*24.4394*24.4394*24.4394*24.4163
06/08/2005 09:55:00*24.4394*24.4394*24.4394*24.4394
06/08/2005 10:00:00*24.4394*24.4394*24.4394*24.4394
06/08/2005 10:05:00*24.43*24.43*24.4394*24.43
06/08/2005 10:10:00*24.43*24.43*24.43*24.43
06/08/2005 10:15:00*24.43*24.43*24.43*24.43
06/08/2005 10:20:00*24.4307*24.4307*24.4307*24.43
06/08/2005 10:25:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 10:30:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 10:35:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 10:40:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 10:45:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 10:50:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 10:55:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 11:00:00*24.4307*24.4307*24.4307*24.4307
06/08/2005 11:05:00*24.4327*24.4327*24.4327*24.4307
06/08/2005 11:10:00*24.4327*24.4327*24.4327*24.4327
06/08/2005 11:15:00*24.4327*24.4327*24.4327*24.4327
06/08/2005 11:20:00*24.4469*24.4469*24.4469*24.4327
06/08/2005 11:25:00*24.4469*24.4469*24.4469*24.4469
06/08/2005 11:30:00*24.4469*24.4469*24.4469*24.4469
06/08/2005 11:35:00*24.434*24.434*24.4469*24.434
06/08/2005 11:40:00*24.434*24.434*24.434*24.434
06/08/2005 11:45:00*24.434*24.434*24.434*24.434
06/08/2005 11:50:00*24.4229*24.4229*24.434*24.4229
06/08/2005 11:55:00*24.4229*24.4229*24.4229*24.4229
06/08/2005 12:00:00*24.4229*24.4229*24.4229*24.4229
06/08/2005 12:05:00*24.4393*24.4393*24.4393*24.4229
06/08/2005 12:10:00*24.4393*24.4393*24.4393*24.4393
06/08/2005 12:15:00*24.4393*24.4393*24.4393*24.4393
06/08/2005 12:20:00*24.4408*24.4408*24.4408*24.4393
06/08/2005 12:25:00*24.4408*24.4408*24.4408*24.4408
06/08/2005 12:30:00*24.4408*24.4408*24.4408*24.4408
06/08/2005 12:35:00*24.4479*24.4479*24.4479*24.4408
06/08/2005 12:40:00*24.4479*24.4479*24.4479*24.4479
06/08/2005 12:45:00*24.4479*24.4479*24.4479*24.4479
06/08/2005 12:50:00*24.4476*24.4476*24.4479*24.4476
06/08/2005 12:55:00*24.4476*24.4476*24.4476*24.4476
06/08/2005 13:00:00*24.4476*24.4476*24.4476*24.4476
06/08/2005 13:05:00*24.4388*24.4388*24.4476*24.4388
06/08/2005 13:10:00*24.4388*24.4388*24.4388*24.4388
06/08/2005 13:15:00*24.4388*24.4388*24.4388*24.4388
06/08/2005 13:20:00*24.4388*24.4388*24.4388*24.4388
06/08/2005 13:25:00*24.4388*24.4388*24.4388*24.4388
06/08/2005 13:30:00*24.4388*24.4388*24.4388*24.4388
06/08/2005 13:35:00*24.3849*24.3849*24.4388*24.3849
06/08/2005 13:40:00*24.3849*24.3849*24.3849*24.3849
06/08/2005 13:45:00*24.3849*24.3849*24.3849*24.3849
06/08/2005 13:50:00*24.3928*24.3928*24.3928*24.3849
06/08/2005 13:55:00*24.3928*24.3928*24.3928*24.3928
06/08/2005 14:00:00*24.3928*24.3928*24.3928*24.3928
06/08/2005 14:05:00*24.4124*24.4124*24.4124*24.3928
06/08/2005 14:10:00*24.4124*24.4124*24.4124*24.4124
06/08/2005 14:15:00*24.4124*24.4124*24.4124*24.4124
06/08/2005 14:20:00*24.4114*24.4114*24.4124*24.4114
06/08/2005 14:25:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 14:30:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 14:35:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 14:40:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 14:45:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 14:50:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 14:55:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 15:00:00*24.4114*24.4114*24.4114*24.4114
06/08/2005 15:05:00*24.3717*24.3717*24.4114*24.3717
06/08/2005 15:10:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 15:15:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 15:20:00*24.3775*24.3775*24.3775*24.3717
06/08/2005 15:25:00*24.3775*24.3775*24.3775*24.3775
06/08/2005 15:30:00*24.3775*24.3775*24.3775*24.3775
06/08/2005 15:35:00*24.398*24.398*24.398*24.3775
06/08/2005 15:40:00*24.398*24.398*24.398*24.398
06/08/2005 15:45:00*24.398*24.398*24.398*24.398
06/08/2005 15:50:00*24.373*24.373*24.398*24.373
06/08/2005 15:55:00*24.373*24.373*24.373*24.373
06/08/2005 16:00:00*24.373*24.373*24.373*24.373
06/08/2005 16:05:00*24.3717*24.3717*24.373*24.3717
06/08/2005 16:10:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:15:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:20:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:25:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:30:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:35:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:40:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:45:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:50:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 16:55:00*24.3717*24.3717*24.3717*24.3717
06/08/2005 17:00:00*24.3717*24.3717*24.3717*24.3717
