06/05/2005 17:05:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:10:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:15:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:20:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:25:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:30:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:35:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:40:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:45:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:50:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 17:55:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:00:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:05:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:10:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:15:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:20:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:25:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:30:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:35:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:40:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:45:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:50:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 18:55:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:00:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:05:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:10:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:15:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:20:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:25:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:30:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:35:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:40:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:45:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:50:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 19:55:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 20:00:00*24.4087*24.4087*24.4087*24.4087
06/05/2005 20:05:00*24.3996*24.3996*24.4087*24.3996
06/05/2005 20:10:00*24.3996*24.3996*24.3996*24.3996
06/05/2005 20:15:00*24.3996*24.3996*24.3996*24.3996
06/05/2005 20:20:00*24.4295*24.4295*24.4295*24.3996
06/05/2005 20:25:00*24.4295*24.4295*24.4295*24.4295
06/05/2005 20:30:00*24.4295*24.4295*24.4295*24.4295
06/05/2005 20:35:00*24.4055*24.4055*24.4295*24.4055
06/05/2005 20:40:00*24.4055*24.4055*24.4055*24.4055
06/05/2005 20:45:00*24.4055*24.4055*24.4055*24.4055
06/05/2005 20:50:00*24.4226*24.4226*24.4226*24.4055
06/05/2005 20:55:00*24.4226*24.4226*24.4226*24.4226
06/05/2005 21:00:00*24.4226*24.4226*24.4226*24.4226
06/05/2005 21:05:00*24.413*24.413*24.4226*24.413
06/05/2005 21:10:00*24.413*24.413*24.413*24.413
06/05/2005 21:15:00*24.413*24.413*24.413*24.413
06/05/2005 21:20:00*24.4383*24.4383*24.4383*24.413
06/05/2005 21:25:00*24.4383*24.4383*24.4383*24.4383
06/05/2005 21:30:00*24.4383*24.4383*24.4383*24.4383
06/05/2005 21:35:00*24.4317*24.4317*24.4383*24.4317
06/05/2005 21:40:00*24.4317*24.4317*24.4317*24.4317
06/05/2005 21:45:00*24.4317*24.4317*24.4317*24.4317
06/05/2005 21:50:00*24.4388*24.4388*24.4388*24.4317
06/05/2005 21:55:00*24.4388*24.4388*24.4388*24.4388
06/05/2005 22:00:00*24.4388*24.4388*24.4388*24.4388
06/05/2005 22:05:00*24.4339*24.4339*24.4388*24.4339
06/05/2005 22:10:00*24.4339*24.4339*24.4339*24.4339
06/05/2005 22:15:00*24.4339*24.4339*24.4339*24.4339
06/05/2005 22:20:00*24.4414*24.4414*24.4414*24.4339
06/05/2005 22:25:00*24.4414*24.4414*24.4414*24.4414
06/05/2005 22:30:00*24.4414*24.4414*24.4414*24.4414
06/05/2005 22:35:00*24.4323*24.4323*24.4414*24.4323
06/05/2005 22:40:00*24.4323*24.4323*24.4323*24.4323
06/05/2005 22:45:00*24.4323*24.4323*24.4323*24.4323
06/05/2005 22:50:00*24.4392*24.4392*24.4392*24.4323
06/05/2005 22:55:00*24.4392*24.4392*24.4392*24.4392
06/05/2005 23:00:00*24.4392*24.4392*24.4392*24.4392
06/05/2005 23:05:00*24.4453*24.4453*24.4453*24.4392
06/05/2005 23:10:00*24.4453*24.4453*24.4453*24.4453
06/05/2005 23:15:00*24.4453*24.4453*24.4453*24.4453
06/05/2005 23:20:00*24.4465*24.4465*24.4465*24.4453
06/05/2005 23:25:00*24.4465*24.4465*24.4465*24.4465
06/05/2005 23:30:00*24.4465*24.4465*24.4465*24.4465
06/05/2005 23:35:00*24.4367*24.4367*24.4465*24.4367
06/05/2005 23:40:00*24.4367*24.4367*24.4367*24.4367
06/05/2005 23:45:00*24.4367*24.4367*24.4367*24.4367
06/05/2005 23:50:00*24.4452*24.4452*24.4452*24.4367
06/05/2005 23:55:00*24.4452*24.4452*24.4452*24.4452
06/06/2005 00:00:00*24.4452*24.4452*24.4452*24.4452
06/06/2005 00:05:00*24.4397*24.4397*24.4452*24.4397
06/06/2005 00:10:00*24.4397*24.4397*24.4397*24.4397
06/06/2005 00:15:00*24.4397*24.4397*24.4397*24.4397
06/06/2005 00:20:00*24.442*24.442*24.442*24.4397
06/06/2005 00:25:00*24.442*24.442*24.442*24.442
06/06/2005 00:30:00*24.442*24.442*24.442*24.442
06/06/2005 00:35:00*24.4428*24.4428*24.4428*24.442
06/06/2005 00:40:00*24.4428*24.4428*24.4428*24.4428
06/06/2005 00:45:00*24.4428*24.4428*24.4428*24.4428
06/06/2005 00:50:00*24.4401*24.4401*24.4428*24.4401
06/06/2005 00:55:00*24.4401*24.4401*24.4401*24.4401
06/06/2005 01:00:00*24.4401*24.4401*24.4401*24.4401
06/06/2005 01:05:00*24.4553*24.4553*24.4553*24.4401
06/06/2005 01:10:00*24.4553*24.4553*24.4553*24.4553
06/06/2005 01:15:00*24.4553*24.4553*24.4553*24.4553
06/06/2005 01:20:00*24.4494*24.4494*24.4553*24.4494
06/06/2005 01:25:00*24.4494*24.4494*24.4494*24.4494
06/06/2005 01:30:00*24.4494*24.4494*24.4494*24.4494
06/06/2005 01:35:00*24.4534*24.4534*24.4534*24.4494
06/06/2005 01:40:00*24.4534*24.4534*24.4534*24.4534
06/06/2005 01:45:00*24.4534*24.4534*24.4534*24.4534
06/06/2005 01:50:00*24.4534*24.4534*24.4534*24.4534
06/06/2005 01:55:00*24.4534*24.4534*24.4534*24.4534
06/06/2005 02:00:00*24.4534*24.4534*24.4534*24.4534
06/06/2005 02:05:00*24.4471*24.4471*24.4534*24.4471
06/06/2005 02:10:00*24.4471*24.4471*24.4471*24.4471
06/06/2005 02:15:00*24.4471*24.4471*24.4471*24.4471
06/06/2005 02:20:00*24.4399*24.4399*24.4471*24.4399
06/06/2005 02:25:00*24.4399*24.4399*24.4399*24.4399
06/06/2005 02:30:00*24.4399*24.4399*24.4399*24.4399
06/06/2005 02:35:00*24.4399*24.4399*24.4399*24.4399
06/06/2005 02:40:00*24.4399*24.4399*24.4399*24.4399
06/06/2005 02:45:00*24.4426*24.4426*24.4426*24.4399
06/06/2005 02:50:00*24.4457*24.4457*24.4457*24.4426
06/06/2005 02:55:00*24.4457*24.4457*24.4457*24.4457
06/06/2005 03:00:00*24.4457*24.4457*24.4457*24.4457
06/06/2005 03:05:00*24.4258*24.4258*24.4457*24.4258
06/06/2005 03:10:00*24.4258*24.4258*24.4258*24.4258
06/06/2005 03:15:00*24.4258*24.4258*24.4258*24.4258
06/06/2005 03:20:00*24.4196*24.4196*24.4258*24.4196
06/06/2005 03:25:00*24.4196*24.4196*24.4196*24.4196
06/06/2005 03:30:00*24.4196*24.4196*24.4196*24.4196
06/06/2005 03:35:00*24.4204*24.4204*24.4204*24.4196
06/06/2005 03:40:00*24.4204*24.4204*24.4204*24.4204
06/06/2005 03:45:00*24.4204*24.4204*24.4204*24.4204
06/06/2005 03:50:00*24.4239*24.4239*24.4239*24.4204
06/06/2005 03:55:00*24.4239*24.4239*24.4239*24.4239
06/06/2005 04:00:00*24.4239*24.4239*24.4239*24.4239
06/06/2005 04:05:00*24.412*24.412*24.4239*24.412
06/06/2005 04:10:00*24.412*24.412*24.412*24.412
06/06/2005 04:15:00*24.412*24.412*24.412*24.412
06/06/2005 04:20:00*24.3987*24.3987*24.412*24.3987
06/06/2005 04:25:00*24.3987*24.3987*24.3987*24.3987
06/06/2005 04:30:00*24.3987*24.3987*24.3987*24.3987
06/06/2005 04:35:00*24.3872*24.3872*24.3987*24.3872
06/06/2005 04:40:00*24.3872*24.3872*24.3872*24.3872
06/06/2005 04:45:00*24.3872*24.3872*24.3872*24.3872
06/06/2005 04:50:00*24.3471*24.3471*24.3872*24.3471
06/06/2005 04:55:00*24.3471*24.3471*24.3471*24.3471
06/06/2005 05:00:00*24.3471*24.3471*24.3471*24.3471
06/06/2005 05:05:00*24.3796*24.3796*24.3796*24.3471
06/06/2005 05:10:00*24.3796*24.3796*24.3796*24.3796
06/06/2005 05:15:00*24.3796*24.3796*24.3796*24.3796
06/06/2005 05:20:00*24.3837*24.3837*24.3837*24.3796
06/06/2005 05:25:00*24.3837*24.3837*24.3837*24.3837
06/06/2005 05:30:00*24.3837*24.3837*24.3837*24.3837
06/06/2005 05:35:00*24.3827*24.3827*24.3837*24.3827
06/06/2005 05:40:00*24.3827*24.3827*24.3827*24.3827
06/06/2005 05:45:00*24.3827*24.3827*24.3827*24.3827
06/06/2005 05:50:00*24.3705*24.3705*24.3827*24.3705
06/06/2005 05:55:00*24.3705*24.3705*24.3705*24.3705
06/06/2005 06:00:00*24.3705*24.3705*24.3705*24.3705
06/06/2005 06:05:00*24.378*24.378*24.378*24.3705
06/06/2005 06:10:00*24.378*24.378*24.378*24.378
06/06/2005 06:15:00*24.378*24.378*24.378*24.378
06/06/2005 06:20:00*24.3736*24.3736*24.378*24.3736
06/06/2005 06:25:00*24.3736*24.3736*24.3736*24.3736
06/06/2005 06:30:00*24.3736*24.3736*24.3736*24.3736
06/06/2005 06:35:00*24.3826*24.3826*24.3826*24.3736
06/06/2005 06:40:00*24.3826*24.3826*24.3826*24.3826
06/06/2005 06:45:00*24.3826*24.3826*24.3826*24.3826
06/06/2005 06:50:00*24.3824*24.3824*24.3826*24.3824
06/06/2005 06:55:00*24.3824*24.3824*24.3824*24.3824
06/06/2005 07:00:00*24.3824*24.3824*24.3824*24.3824
06/06/2005 07:05:00*24.3824*24.3824*24.3824*24.3824
06/06/2005 07:10:00*24.3824*24.3824*24.3824*24.3824
06/06/2005 07:15:00*24.3824*24.3824*24.3824*24.3824
06/06/2005 07:20:00*24.4054*24.4054*24.4054*24.3824
06/06/2005 07:25:00*24.4054*24.4054*24.4054*24.4054
06/06/2005 07:30:00*24.4054*24.4054*24.4054*24.4054
06/06/2005 07:35:00*24.4073*24.4073*24.4073*24.4054
06/06/2005 07:40:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 07:45:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 07:50:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 07:55:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 08:00:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 08:05:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 08:10:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 08:15:00*24.4073*24.4073*24.4073*24.4073
06/06/2005 08:20:00*24.3968*24.3968*24.4073*24.3968
06/06/2005 08:25:00*24.3968*24.3968*24.3968*24.3968
06/06/2005 08:30:00*24.3968*24.3968*24.3968*24.3968
06/06/2005 08:35:00*24.3921*24.3921*24.3968*24.3921
06/06/2005 08:40:00*24.3921*24.3921*24.3921*24.3921
06/06/2005 08:45:00*24.3921*24.3921*24.3921*24.3921
06/06/2005 08:50:00*24.3921*24.3921*24.3921*24.3921
06/06/2005 08:55:00*24.3921*24.3921*24.3921*24.3921
06/06/2005 09:00:00*24.3921*24.3921*24.3921*24.3921
06/06/2005 09:05:00*24.4523*24.4523*24.4523*24.3921
06/06/2005 09:10:00*24.4523*24.4523*24.4523*24.4523
06/06/2005 09:15:00*24.4523*24.4523*24.4523*24.4523
06/06/2005 09:20:00*24.4669*24.4669*24.4669*24.4523
06/06/2005 09:25:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 09:30:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 09:35:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 09:40:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 09:45:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 09:50:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 09:55:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 10:00:00*24.4669*24.4669*24.4669*24.4669
06/06/2005 10:05:00*24.4139*24.4139*24.4669*24.4139
06/06/2005 10:10:00*24.4139*24.4139*24.4139*24.4139
06/06/2005 10:15:00*24.4139*24.4139*24.4139*24.4139
06/06/2005 10:20:00*24.3998*24.3998*24.4139*24.3998
06/06/2005 10:25:00*24.3998*24.3998*24.3998*24.3998
06/06/2005 10:30:00*24.3998*24.3998*24.3998*24.3998
06/06/2005 10:35:00*24.3998*24.3998*24.3998*24.3998
06/06/2005 10:40:00*24.3998*24.3998*24.3998*24.3998
06/06/2005 10:45:00*24.3998*24.3998*24.3998*24.3998
06/06/2005 10:50:00*24.4138*24.4138*24.4138*24.3998
06/06/2005 10:55:00*24.4138*24.4138*24.4138*24.4138
06/06/2005 11:00:00*24.4138*24.4138*24.4138*24.4138
06/06/2005 11:05:00*24.3893*24.3893*24.4138*24.3893
06/06/2005 11:10:00*24.3893*24.3893*24.3893*24.3893
06/06/2005 11:15:00*24.3893*24.3893*24.3893*24.3893
06/06/2005 11:20:00*24.3766*24.3766*24.3893*24.3766
06/06/2005 11:25:00*24.3766*24.3766*24.3766*24.3766
06/06/2005 11:30:00*24.3766*24.3766*24.3766*24.3766
06/06/2005 11:35:00*24.3906*24.3906*24.3906*24.3766
06/06/2005 11:40:00*24.3906*24.3906*24.3906*24.3906
06/06/2005 11:45:00*24.3906*24.3906*24.3906*24.3906
06/06/2005 11:50:00*24.3859*24.3859*24.3906*24.3859
06/06/2005 11:55:00*24.3859*24.3859*24.3859*24.3859
06/06/2005 12:00:00*24.3859*24.3859*24.3859*24.3859
06/06/2005 12:05:00*24.3912*24.3912*24.3912*24.3859
06/06/2005 12:10:00*24.3912*24.3912*24.3912*24.3912
06/06/2005 12:15:00*24.3912*24.3912*24.3912*24.3912
06/06/2005 12:20:00*24.3835*24.3835*24.3912*24.3835
06/06/2005 12:25:00*24.3835*24.3835*24.3835*24.3835
06/06/2005 12:30:00*24.3835*24.3835*24.3835*24.3835
06/06/2005 12:35:00*24.389*24.389*24.389*24.3835
06/06/2005 12:40:00*24.389*24.389*24.389*24.389
06/06/2005 12:45:00*24.389*24.389*24.389*24.389
06/06/2005 12:50:00*24.3802*24.3802*24.389*24.3802
06/06/2005 12:55:00*24.3802*24.3802*24.3802*24.3802
06/06/2005 13:00:00*24.3802*24.3802*24.3802*24.3802
06/06/2005 13:05:00*24.3895*24.3895*24.3895*24.3802
06/06/2005 13:10:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:15:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:20:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:25:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:30:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:35:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:40:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:45:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:50:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 13:55:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:00:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:05:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:10:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:15:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:20:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:25:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:30:00*24.3895*24.3895*24.3895*24.3895
06/06/2005 14:35:00*24.394*24.394*24.394*24.3895
06/06/2005 14:40:00*24.394*24.394*24.394*24.394
06/06/2005 14:45:00*24.394*24.394*24.394*24.394
06/06/2005 14:50:00*24.3957*24.3957*24.3957*24.394
06/06/2005 14:55:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:00:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:05:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:10:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:15:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:20:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:25:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:30:00*24.3957*24.3957*24.3957*24.3957
06/06/2005 15:35:00*24.3918*24.3918*24.3957*24.3918
06/06/2005 15:40:00*24.3918*24.3918*24.3918*24.3918
06/06/2005 15:45:00*24.3918*24.3918*24.3918*24.3918
06/06/2005 15:50:00*24.3953*24.3953*24.3953*24.3918
06/06/2005 15:55:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:00:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:05:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:10:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:15:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:20:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:25:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:30:00*24.3953*24.3953*24.3953*24.3953
06/06/2005 16:35:00*24.3941*24.3941*24.3953*24.3941
06/06/2005 16:40:00*24.3941*24.3941*24.3941*24.3941
06/06/2005 16:45:00*24.3941*24.3941*24.3941*24.3941
06/06/2005 16:50:00*24.3773*24.3773*24.3941*24.3773
06/06/2005 16:55:00*24.3773*24.3773*24.3773*24.3773
06/06/2005 17:00:00*24.3773*24.3773*24.3773*24.3773
