06/02/2005 17:05:00*24.3087*24.3087*24.3087*24.3087
06/02/2005 17:10:00*24.3087*24.3087*24.3087*24.3087
06/02/2005 17:15:00*24.3087*24.3087*24.3087*24.3087
06/02/2005 17:20:00*24.3143*24.3143*24.3143*24.3087
06/02/2005 17:25:00*24.3143*24.3143*24.3143*24.3143
06/02/2005 17:30:00*24.3143*24.3143*24.3143*24.3143
06/02/2005 17:35:00*24.3068*24.3068*24.3143*24.3068
06/02/2005 17:40:00*24.3068*24.3068*24.3068*24.3068
06/02/2005 17:45:00*24.3068*24.3068*24.3068*24.3068
06/02/2005 17:50:00*24.3085*24.3085*24.3085*24.3068
06/02/2005 17:55:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:00:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:05:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:10:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:15:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:20:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:25:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:30:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:35:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:40:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:45:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:50:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 18:55:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:00:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:05:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:10:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:15:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:20:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:25:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:30:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:35:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:40:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:45:00*24.3085*24.3085*24.3085*24.3085
06/02/2005 19:50:00*24.3226*24.3226*24.3226*24.3085
06/02/2005 19:55:00*24.3226*24.3226*24.3226*24.3226
06/02/2005 20:00:00*24.3226*24.3226*24.3226*24.3226
06/02/2005 20:05:00*24.3226*24.3226*24.3226*24.3226
06/02/2005 20:10:00*24.3226*24.3226*24.3226*24.3226
06/02/2005 20:15:00*24.3226*24.3226*24.3226*24.3226
06/02/2005 20:20:00*24.3189*24.3189*24.3226*24.3189
06/02/2005 20:25:00*24.3189*24.3189*24.3189*24.3189
06/02/2005 20:30:00*24.3189*24.3189*24.3189*24.3189
06/02/2005 20:35:00*24.3404*24.3404*24.3404*24.3189
06/02/2005 20:40:00*24.3404*24.3404*24.3404*24.3404
06/02/2005 20:45:00*24.3404*24.3404*24.3404*24.3404
06/02/2005 20:50:00*24.3471*24.3471*24.3471*24.3404
06/02/2005 20:55:00*24.3471*24.3471*24.3471*24.3471
06/02/2005 21:00:00*24.3471*24.3471*24.3471*24.3471
06/02/2005 21:05:00*24.3589*24.3589*24.3589*24.3471
06/02/2005 21:10:00*24.3589*24.3589*24.3589*24.3589
06/02/2005 21:15:00*24.3589*24.3589*24.3589*24.3589
06/02/2005 21:20:00*24.3496*24.3496*24.3589*24.3496
06/02/2005 21:25:00*24.3496*24.3496*24.3496*24.3496
06/02/2005 21:30:00*24.3496*24.3496*24.3496*24.3496
06/02/2005 21:35:00*24.3629*24.3629*24.3629*24.3496
06/02/2005 21:40:00*24.3629*24.3629*24.3629*24.3629
06/02/2005 21:45:00*24.3629*24.3629*24.3629*24.3629
06/02/2005 21:50:00*24.3615*24.3615*24.3629*24.3615
06/02/2005 21:55:00*24.3615*24.3615*24.3615*24.3615
06/02/2005 22:00:00*24.3615*24.3615*24.3615*24.3615
06/02/2005 22:05:00*24.3705*24.3705*24.3705*24.3615
06/02/2005 22:10:00*24.3705*24.3705*24.3705*24.3705
06/02/2005 22:15:00*24.3705*24.3705*24.3705*24.3705
06/02/2005 22:20:00*24.3739*24.3739*24.3739*24.3705
06/02/2005 22:25:00*24.3739*24.3739*24.3739*24.3739
06/02/2005 22:30:00*24.3739*24.3739*24.3739*24.3739
06/02/2005 22:35:00*24.3736*24.3736*24.3739*24.3736
06/02/2005 22:40:00*24.3736*24.3736*24.3736*24.3736
06/02/2005 22:45:00*24.3736*24.3736*24.3736*24.3736
06/02/2005 22:50:00*24.3879*24.3879*24.3879*24.3736
06/02/2005 22:55:00*24.3879*24.3879*24.3879*24.3879
06/02/2005 23:00:00*24.3879*24.3879*24.3879*24.3879
06/02/2005 23:05:00*24.3843*24.3843*24.3879*24.3843
06/02/2005 23:10:00*24.3843*24.3843*24.3843*24.3843
06/02/2005 23:15:00*24.3843*24.3843*24.3843*24.3843
06/02/2005 23:20:00*24.391*24.391*24.391*24.3843
06/02/2005 23:25:00*24.391*24.391*24.391*24.391
06/02/2005 23:30:00*24.391*24.391*24.391*24.391
06/02/2005 23:35:00*24.3937*24.3937*24.3937*24.391
06/02/2005 23:40:00*24.3937*24.3937*24.3937*24.3937
06/02/2005 23:45:00*24.3937*24.3937*24.3937*24.3937
06/02/2005 23:50:00*24.399*24.399*24.399*24.3937
06/02/2005 23:55:00*24.399*24.399*24.399*24.399
06/03/2005 00:00:00*24.399*24.399*24.399*24.399
06/03/2005 00:05:00*24.4003*24.4003*24.4003*24.399
06/03/2005 00:10:00*24.4003*24.4003*24.4003*24.4003
06/03/2005 00:15:00*24.4003*24.4003*24.4003*24.4003
06/03/2005 00:20:00*24.4038*24.4038*24.4038*24.4003
06/03/2005 00:25:00*24.4038*24.4038*24.4038*24.4038
06/03/2005 00:30:00*24.4038*24.4038*24.4038*24.4038
06/03/2005 00:35:00*24.3997*24.3997*24.4038*24.3997
06/03/2005 00:40:00*24.3997*24.3997*24.3997*24.3997
06/03/2005 00:45:00*24.3997*24.3997*24.3997*24.3997
06/03/2005 00:50:00*24.4006*24.4006*24.4006*24.3997
06/03/2005 00:55:00*24.4006*24.4006*24.4006*24.4006
06/03/2005 01:00:00*24.4006*24.4006*24.4006*24.4006
06/03/2005 01:05:00*24.4056*24.4056*24.4056*24.4006
06/03/2005 01:10:00*24.4056*24.4056*24.4056*24.4056
06/03/2005 01:15:00*24.4056*24.4056*24.4056*24.4056
06/03/2005 01:20:00*24.4058*24.4058*24.4058*24.4056
06/03/2005 01:25:00*24.4058*24.4058*24.4058*24.4058
06/03/2005 01:30:00*24.4058*24.4058*24.4058*24.4058
06/03/2005 01:35:00*24.3946*24.3946*24.4058*24.3946
06/03/2005 01:40:00*24.3946*24.3946*24.3946*24.3946
06/03/2005 01:45:00*24.3946*24.3946*24.3946*24.3946
06/03/2005 01:50:00*24.3957*24.3957*24.3957*24.3946
06/03/2005 01:55:00*24.3957*24.3957*24.3957*24.3957
06/03/2005 02:00:00*24.3957*24.3957*24.3957*24.3957
06/03/2005 02:05:00*24.396*24.396*24.396*24.3957
06/03/2005 02:10:00*24.396*24.396*24.396*24.396
06/03/2005 02:15:00*24.396*24.396*24.396*24.396
06/03/2005 02:20:00*24.3711*24.3711*24.396*24.3711
06/03/2005 02:25:00*24.3711*24.3711*24.3711*24.3711
06/03/2005 02:30:00*24.3711*24.3711*24.3711*24.3711
06/03/2005 02:35:00*24.3722*24.3722*24.3722*24.3711
06/03/2005 02:45:00*24.3722*24.3722*24.3722*24.3722
06/03/2005 02:50:00*24.3847*24.3847*24.3847*24.3722
06/03/2005 02:55:00*24.3847*24.3847*24.3847*24.3847
06/03/2005 03:00:00*24.3847*24.3847*24.3847*24.3847
06/03/2005 03:05:00*24.3818*24.3818*24.3847*24.3818
06/03/2005 03:10:00*24.3818*24.3818*24.3818*24.3818
06/03/2005 03:15:00*24.3818*24.3818*24.3818*24.3818
06/03/2005 03:20:00*24.3887*24.3887*24.3887*24.3818
06/03/2005 03:25:00*24.3887*24.3887*24.3887*24.3887
06/03/2005 03:30:00*24.3887*24.3887*24.3887*24.3887
06/03/2005 03:35:00*24.3987*24.3987*24.3987*24.3887
06/03/2005 03:40:00*24.3987*24.3987*24.3987*24.3987
06/03/2005 03:45:00*24.3987*24.3987*24.3987*24.3987
06/03/2005 03:50:00*24.4026*24.4026*24.4026*24.3987
06/03/2005 03:55:00*24.4026*24.4026*24.4026*24.4026
06/03/2005 04:00:00*24.4026*24.4026*24.4026*24.4026
06/03/2005 04:05:00*24.3947*24.3947*24.4026*24.3947
06/03/2005 04:10:00*24.3947*24.3947*24.3947*24.3947
06/03/2005 04:15:00*24.3947*24.3947*24.3947*24.3947
06/03/2005 04:20:00*24.3979*24.3979*24.3979*24.3947
06/03/2005 04:25:00*24.3979*24.3979*24.3979*24.3979
06/03/2005 04:30:00*24.3979*24.3979*24.3979*24.3979
06/03/2005 04:35:00*24.4244*24.4244*24.4244*24.3979
06/03/2005 04:40:00*24.4244*24.4244*24.4244*24.4244
06/03/2005 04:45:00*24.4244*24.4244*24.4244*24.4244
06/03/2005 04:50:00*24.4331*24.4331*24.4331*24.4244
06/03/2005 04:55:00*24.4331*24.4331*24.4331*24.4331
06/03/2005 05:00:00*24.4331*24.4331*24.4331*24.4331
06/03/2005 05:05:00*24.4358*24.4358*24.4358*24.4331
06/03/2005 05:10:00*24.4358*24.4358*24.4358*24.4358
06/03/2005 05:15:00*24.4358*24.4358*24.4358*24.4358
06/03/2005 05:20:00*24.4345*24.4345*24.4358*24.4345
06/03/2005 05:25:00*24.4345*24.4345*24.4345*24.4345
06/03/2005 05:30:00*24.4345*24.4345*24.4345*24.4345
06/03/2005 05:35:00*24.4376*24.4376*24.4376*24.4345
06/03/2005 05:40:00*24.4376*24.4376*24.4376*24.4376
06/03/2005 05:45:00*24.4376*24.4376*24.4376*24.4376
06/03/2005 05:50:00*24.4425*24.4425*24.4425*24.4376
06/03/2005 05:55:00*24.4425*24.4425*24.4425*24.4425
06/03/2005 06:00:00*24.4425*24.4425*24.4425*24.4425
06/03/2005 06:05:00*24.3819*24.3819*24.4425*24.3819
06/03/2005 06:10:00*24.3819*24.3819*24.3819*24.3819
06/03/2005 06:15:00*24.3819*24.3819*24.3819*24.3819
06/03/2005 06:20:00*24.4321*24.4321*24.4321*24.3819
06/03/2005 06:25:00*24.4321*24.4321*24.4321*24.4321
06/03/2005 06:30:00*24.4321*24.4321*24.4321*24.4321
06/03/2005 06:35:00*24.4302*24.4302*24.4321*24.4302
06/03/2005 06:40:00*24.4302*24.4302*24.4302*24.4302
06/03/2005 06:45:00*24.4302*24.4302*24.4302*24.4302
06/03/2005 06:50:00*24.4293*24.4293*24.4302*24.4293
06/03/2005 06:55:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:00:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:05:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:10:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:15:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:20:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:25:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:30:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:35:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:40:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:45:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:50:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 07:55:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 08:00:00*24.4293*24.4293*24.4293*24.4293
06/03/2005 08:05:00*24.4224*24.4224*24.4293*24.4224
06/03/2005 08:10:00*24.4224*24.4224*24.4224*24.4224
06/03/2005 08:15:00*24.4224*24.4224*24.4224*24.4224
06/03/2005 08:20:00*24.4197*24.4197*24.4224*24.4197
06/03/2005 08:25:00*24.4197*24.4197*24.4197*24.4197
06/03/2005 08:30:00*24.4197*24.4197*24.4197*24.4197
06/03/2005 08:35:00*24.4301*24.4301*24.4301*24.4197
06/03/2005 08:40:00*24.4301*24.4301*24.4301*24.4301
06/03/2005 08:45:00*24.4301*24.4301*24.4301*24.4301
06/03/2005 08:50:00*24.4298*24.4298*24.4301*24.4298
06/03/2005 08:55:00*24.4298*24.4298*24.4298*24.4298
06/03/2005 09:00:00*24.4298*24.4298*24.4298*24.4298
06/03/2005 09:05:00*24.4135*24.4135*24.4298*24.4135
06/03/2005 09:10:00*24.4135*24.4135*24.4135*24.4135
06/03/2005 09:15:00*24.4135*24.4135*24.4135*24.4135
06/03/2005 09:20:00*24.433*24.433*24.433*24.4135
06/03/2005 09:25:00*24.433*24.433*24.433*24.433
06/03/2005 09:30:00*24.433*24.433*24.433*24.433
06/03/2005 09:35:00*24.4379*24.4379*24.4379*24.433
06/03/2005 09:40:00*24.4379*24.4379*24.4379*24.4379
06/03/2005 09:45:00*24.4379*24.4379*24.4379*24.4379
06/03/2005 09:50:00*24.4435*24.4435*24.4435*24.4379
06/03/2005 09:55:00*24.4435*24.4435*24.4435*24.4435
06/03/2005 10:00:00*24.4435*24.4435*24.4435*24.4435
06/03/2005 10:05:00*24.4441*24.4441*24.4441*24.4435
06/03/2005 10:10:00*24.4441*24.4441*24.4441*24.4441
06/03/2005 10:15:00*24.4441*24.4441*24.4441*24.4441
06/03/2005 10:20:00*24.4399*24.4399*24.4441*24.4399
06/03/2005 10:25:00*24.4399*24.4399*24.4399*24.4399
06/03/2005 10:30:00*24.4399*24.4399*24.4399*24.4399
06/03/2005 10:35:00*24.429*24.429*24.4399*24.429
06/03/2005 10:40:00*24.429*24.429*24.429*24.429
06/03/2005 10:45:00*24.429*24.429*24.429*24.429
06/03/2005 10:50:00*24.4223*24.4223*24.429*24.4223
06/03/2005 10:55:00*24.4223*24.4223*24.4223*24.4223
06/03/2005 11:00:00*24.4223*24.4223*24.4223*24.4223
06/03/2005 11:05:00*24.4553*24.4553*24.4553*24.4223
06/03/2005 11:10:00*24.4553*24.4553*24.4553*24.4553
06/03/2005 11:15:00*24.4553*24.4553*24.4553*24.4553
06/03/2005 11:20:00*24.4553*24.4553*24.4553*24.4553
06/03/2005 11:25:00*24.4553*24.4553*24.4553*24.4553
06/03/2005 11:30:00*24.4553*24.4553*24.4553*24.4553
06/03/2005 11:35:00*24.4038*24.4038*24.4553*24.4038
06/03/2005 11:40:00*24.4038*24.4038*24.4038*24.4038
06/03/2005 11:45:00*24.4038*24.4038*24.4038*24.4038
06/03/2005 11:50:00*24.4035*24.4035*24.4038*24.4035
06/03/2005 11:55:00*24.4035*24.4035*24.4035*24.4035
06/03/2005 12:00:00*24.4035*24.4035*24.4035*24.4035
06/03/2005 12:05:00*24.3929*24.3929*24.4035*24.3929
06/03/2005 12:10:00*24.3929*24.3929*24.3929*24.3929
06/03/2005 12:15:00*24.3929*24.3929*24.3929*24.3929
06/03/2005 12:25:00*24.3785*24.3785*24.3929*24.3785
06/03/2005 12:30:00*24.3785*24.3785*24.3785*24.3785
06/03/2005 12:35:00*24.3645*24.3645*24.3785*24.3645
06/03/2005 12:40:00*24.3645*24.3645*24.3645*24.3645
06/03/2005 12:45:00*24.3645*24.3645*24.3645*24.3645
06/03/2005 12:50:00*24.3708*24.3708*24.3708*24.3645
06/03/2005 12:55:00*24.3708*24.3708*24.3708*24.3708
06/03/2005 13:00:00*24.3708*24.3708*24.3708*24.3708
06/03/2005 13:05:00*24.3712*24.3712*24.3712*24.3708
06/03/2005 13:10:00*24.3712*24.3712*24.3712*24.3712
06/03/2005 13:15:00*24.3712*24.3712*24.3712*24.3712
06/03/2005 13:20:00*24.377*24.377*24.377*24.3712
06/03/2005 13:25:00*24.377*24.377*24.377*24.377
06/03/2005 13:30:00*24.377*24.377*24.377*24.377
06/03/2005 13:35:00*24.3894*24.3894*24.3894*24.377
06/03/2005 13:40:00*24.3894*24.3894*24.3894*24.3894
06/03/2005 13:45:00*24.3894*24.3894*24.3894*24.3894
06/03/2005 13:50:00*24.3811*24.3811*24.3894*24.3811
06/03/2005 13:55:00*24.3811*24.3811*24.3811*24.3811
06/03/2005 14:00:00*24.3811*24.3811*24.3811*24.3811
06/03/2005 14:05:00*24.3794*24.3794*24.3811*24.3794
06/03/2005 14:10:00*24.3794*24.3794*24.3794*24.3794
06/03/2005 14:15:00*24.3794*24.3794*24.3794*24.3794
06/03/2005 14:20:00*24.3794*24.3794*24.3794*24.3794
06/03/2005 14:25:00*24.3794*24.3794*24.3794*24.3794
06/03/2005 14:30:00*24.3794*24.3794*24.3794*24.3794
06/03/2005 14:35:00*24.397*24.397*24.397*24.3794
06/03/2005 14:40:00*24.397*24.397*24.397*24.397
06/03/2005 14:45:00*24.397*24.397*24.397*24.397
06/03/2005 14:50:00*24.3882*24.3882*24.397*24.3882
06/03/2005 14:55:00*24.3882*24.3882*24.3882*24.3882
06/03/2005 15:00:00*24.3882*24.3882*24.3882*24.3882
06/03/2005 15:05:00*24.3851*24.3851*24.3882*24.3851
06/03/2005 15:10:00*24.3851*24.3851*24.3851*24.3851
06/03/2005 15:15:00*24.3851*24.3851*24.3851*24.3851
06/03/2005 15:20:00*24.3851*24.3851*24.3851*24.3851
06/03/2005 15:25:00*24.3851*24.3851*24.3851*24.3851
06/03/2005 15:30:00*24.3851*24.3851*24.3851*24.3851
06/03/2005 15:35:00*24.3901*24.3901*24.3901*24.3851
06/03/2005 15:40:00*24.3901*24.3901*24.3901*24.3901
06/03/2005 15:45:00*24.3901*24.3901*24.3901*24.3901
06/03/2005 15:50:00*24.4158*24.4158*24.4158*24.3901
06/03/2005 15:55:00*24.4158*24.4158*24.4158*24.4158
06/03/2005 16:00:00*24.4158*24.4158*24.4158*24.4158
06/03/2005 16:05:00*24.4113*24.4113*24.4158*24.4113
06/03/2005 16:10:00*24.4113*24.4113*24.4113*24.4113
06/03/2005 16:15:00*24.4113*24.4113*24.4113*24.4113
06/03/2005 16:20:00*24.4203*24.4203*24.4203*24.4113
06/03/2005 16:25:00*24.4203*24.4203*24.4203*24.4203
06/03/2005 16:30:00*24.4203*24.4203*24.4203*24.4203
06/03/2005 16:35:00*24.4049*24.4049*24.4203*24.4049
06/03/2005 16:40:00*24.4049*24.4049*24.4049*24.4049
06/03/2005 16:45:00*24.4049*24.4049*24.4049*24.4049
06/03/2005 16:50:00*24.4087*24.4087*24.4087*24.4049
06/03/2005 16:55:00*24.4087*24.4087*24.4087*24.4087
06/03/2005 17:00:00*24.4087*24.4087*24.4087*24.4087
