05/31/2005 17:05:00*24.3642*24.3642*24.3655*24.3642
05/31/2005 17:10:00*24.3642*24.3642*24.3642*24.3642
05/31/2005 17:15:00*24.3642*24.3642*24.3642*24.3642
05/31/2005 17:20:00*24.3937*24.3937*24.3937*24.3642
05/31/2005 17:25:00*24.3937*24.3937*24.3937*24.3937
05/31/2005 17:30:00*24.3937*24.3937*24.3937*24.3937
05/31/2005 17:35:00*24.4078*24.4078*24.4078*24.3937
05/31/2005 17:40:00*24.4078*24.4078*24.4078*24.4078
05/31/2005 17:45:00*24.4078*24.4078*24.4078*24.4078
05/31/2005 17:50:00*24.3713*24.3713*24.4078*24.3713
05/31/2005 17:55:00*24.3713*24.3713*24.3713*24.3713
05/31/2005 18:00:00*24.3713*24.3713*24.3713*24.3713
05/31/2005 18:05:00*24.3764*24.3764*24.3764*24.3713
05/31/2005 18:10:00*24.3764*24.3764*24.3764*24.3764
05/31/2005 18:15:00*24.3764*24.3764*24.3764*24.3764
05/31/2005 18:20:00*24.3728*24.3728*24.3764*24.3728
05/31/2005 18:25:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 18:30:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 18:35:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 18:40:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 18:45:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 18:50:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 18:55:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 19:00:00*24.3728*24.3728*24.3728*24.3728
05/31/2005 19:05:00*24.3859*24.3859*24.3859*24.3728
05/31/2005 19:10:00*24.3859*24.3859*24.3859*24.3859
05/31/2005 19:15:00*24.3859*24.3859*24.3859*24.3859
05/31/2005 19:20:00*24.3676*24.3676*24.3859*24.3676
05/31/2005 19:25:00*24.3676*24.3676*24.3676*24.3676
05/31/2005 19:30:00*24.3676*24.3676*24.3676*24.3676
05/31/2005 19:35:00*24.3713*24.3713*24.3713*24.3676
05/31/2005 19:40:00*24.3713*24.3713*24.3713*24.3713
05/31/2005 19:45:00*24.3713*24.3713*24.3713*24.3713
05/31/2005 19:50:00*24.3713*24.3713*24.3713*24.3713
05/31/2005 19:55:00*24.3713*24.3713*24.3713*24.3713
05/31/2005 20:00:00*24.3713*24.3713*24.3713*24.3713
05/31/2005 20:05:00*24.3976*24.3976*24.3976*24.3713
05/31/2005 20:10:00*24.3976*24.3976*24.3976*24.3976
05/31/2005 20:15:00*24.3976*24.3976*24.3976*24.3976
05/31/2005 20:20:00*24.4033*24.4033*24.4033*24.3976
05/31/2005 20:25:00*24.4033*24.4033*24.4033*24.4033
05/31/2005 20:30:00*24.4033*24.4033*24.4033*24.4033
05/31/2005 20:35:00*24.4087*24.4087*24.4087*24.4033
05/31/2005 20:40:00*24.4087*24.4087*24.4087*24.4087
05/31/2005 20:45:00*24.4087*24.4087*24.4087*24.4087
05/31/2005 20:50:00*24.3579*24.3579*24.4087*24.3579
05/31/2005 20:55:00*24.3579*24.3579*24.3579*24.3579
05/31/2005 21:00:00*24.3579*24.3579*24.3579*24.3579
05/31/2005 21:05:00*24.3508*24.3508*24.3579*24.3508
05/31/2005 21:10:00*24.3508*24.3508*24.3508*24.3508
05/31/2005 21:15:00*24.3508*24.3508*24.3508*24.3508
05/31/2005 21:20:00*24.3508*24.3508*24.3508*24.3508
05/31/2005 21:25:00*24.3508*24.3508*24.3508*24.3508
05/31/2005 21:30:00*24.3508*24.3508*24.3508*24.3508
05/31/2005 21:35:00*24.4265*24.4265*24.4265*24.3508
05/31/2005 21:40:00*24.4265*24.4265*24.4265*24.4265
05/31/2005 21:45:00*24.4265*24.4265*24.4265*24.4265
05/31/2005 21:50:00*24.4281*24.4281*24.4281*24.4265
05/31/2005 21:55:00*24.4281*24.4281*24.4281*24.4281
05/31/2005 22:00:00*24.4281*24.4281*24.4281*24.4281
05/31/2005 22:05:00*24.4379*24.4379*24.4379*24.4281
05/31/2005 22:10:00*24.4379*24.4379*24.4379*24.4379
05/31/2005 22:15:00*24.4379*24.4379*24.4379*24.4379
05/31/2005 22:20:00*24.4209*24.4209*24.4379*24.4209
05/31/2005 22:25:00*24.4209*24.4209*24.4209*24.4209
05/31/2005 22:30:00*24.4209*24.4209*24.4209*24.4209
05/31/2005 22:35:00*24.4338*24.4338*24.4338*24.4209
05/31/2005 22:40:00*24.4338*24.4338*24.4338*24.4338
05/31/2005 22:45:00*24.4338*24.4338*24.4338*24.4338
05/31/2005 22:50:00*24.4339*24.4339*24.4339*24.4338
05/31/2005 22:55:00*24.4339*24.4339*24.4339*24.4339
05/31/2005 23:00:00*24.4339*24.4339*24.4339*24.4339
05/31/2005 23:05:00*24.4236*24.4236*24.4339*24.4236
05/31/2005 23:10:00*24.4236*24.4236*24.4236*24.4236
05/31/2005 23:15:00*24.4236*24.4236*24.4236*24.4236
05/31/2005 23:20:00*24.4326*24.4326*24.4326*24.4236
05/31/2005 23:25:00*24.4326*24.4326*24.4326*24.4326
05/31/2005 23:30:00*24.4326*24.4326*24.4326*24.4326
05/31/2005 23:35:00*24.3796*24.3796*24.4326*24.3796
05/31/2005 23:40:00*24.3796*24.3796*24.3796*24.3796
05/31/2005 23:45:00*24.3796*24.3796*24.3796*24.3796
05/31/2005 23:50:00*24.4346*24.4346*24.4346*24.3796
05/31/2005 23:55:00*24.4346*24.4346*24.4346*24.4346
06/01/2005 00:00:00*24.4346*24.4346*24.4346*24.4346
06/01/2005 00:05:00*24.4284*24.4284*24.4346*24.4284
06/01/2005 00:10:00*24.4284*24.4284*24.4284*24.4284
06/01/2005 00:15:00*24.4284*24.4284*24.4284*24.4284
06/01/2005 00:20:00*24.4169*24.4169*24.4284*24.4169
06/01/2005 00:25:00*24.4169*24.4169*24.4169*24.4169
06/01/2005 00:30:00*24.4169*24.4169*24.4169*24.4169
06/01/2005 00:35:00*24.429*24.429*24.429*24.4169
06/01/2005 00:40:00*24.429*24.429*24.429*24.429
06/01/2005 00:45:00*24.429*24.429*24.429*24.429
06/01/2005 00:50:00*24.421*24.421*24.429*24.421
06/01/2005 00:55:00*24.421*24.421*24.421*24.421
06/01/2005 01:00:00*24.421*24.421*24.421*24.421
06/01/2005 01:05:00*24.4414*24.4414*24.4414*24.421
06/01/2005 01:10:00*24.4414*24.4414*24.4414*24.4414
06/01/2005 01:15:00*24.4414*24.4414*24.4414*24.4414
06/01/2005 01:20:00*24.434*24.434*24.4414*24.434
06/01/2005 01:25:00*24.434*24.434*24.434*24.434
06/01/2005 01:30:00*24.434*24.434*24.434*24.434
06/01/2005 01:35:00*24.4215*24.4215*24.434*24.4215
06/01/2005 01:40:00*24.4215*24.4215*24.4215*24.4215
06/01/2005 01:45:00*24.4215*24.4215*24.4215*24.4215
06/01/2005 01:50:00*24.4254*24.4254*24.4254*24.4215
06/01/2005 01:55:00*24.4254*24.4254*24.4254*24.4254
06/01/2005 02:00:00*24.4254*24.4254*24.4254*24.4254
06/01/2005 02:05:00*24.4321*24.4321*24.4321*24.4254
06/01/2005 02:10:00*24.4321*24.4321*24.4321*24.4321
06/01/2005 02:15:00*24.4321*24.4321*24.4321*24.4321
06/01/2005 02:20:00*24.4437*24.4437*24.4437*24.4321
06/01/2005 02:25:00*24.4437*24.4437*24.4437*24.4437
06/01/2005 02:30:00*24.4437*24.4437*24.4437*24.4437
06/01/2005 02:35:00*24.4432*24.4432*24.4437*24.4432
06/01/2005 02:40:00*24.4432*24.4432*24.4432*24.4432
06/01/2005 02:45:00*24.4432*24.4432*24.4432*24.4432
06/01/2005 02:50:00*24.4433*24.4433*24.4433*24.4432
06/01/2005 02:55:00*24.4433*24.4433*24.4433*24.4433
06/01/2005 03:00:00*24.4433*24.4433*24.4433*24.4433
06/01/2005 03:05:00*24.4367*24.4367*24.4433*24.4367
06/01/2005 03:10:00*24.4367*24.4367*24.4367*24.4367
06/01/2005 03:15:00*24.4367*24.4367*24.4367*24.4367
06/01/2005 03:20:00*24.427*24.427*24.4367*24.427
06/01/2005 03:25:00*24.427*24.427*24.427*24.427
06/01/2005 03:30:00*24.427*24.427*24.427*24.427
06/01/2005 03:35:00*24.4299*24.4299*24.4299*24.427
06/01/2005 03:40:00*24.4299*24.4299*24.4299*24.4299
06/01/2005 03:45:00*24.4299*24.4299*24.4299*24.4299
06/01/2005 03:50:00*24.418*24.418*24.4299*24.418
06/01/2005 03:55:00*24.418*24.418*24.418*24.418
06/01/2005 04:00:00*24.418*24.418*24.418*24.418
06/01/2005 04:05:00*24.4036*24.4036*24.418*24.4036
06/01/2005 04:10:00*24.4036*24.4036*24.4036*24.4036
06/01/2005 04:15:00*24.4036*24.4036*24.4036*24.4036
06/01/2005 04:20:00*24.417*24.417*24.417*24.4036
06/01/2005 04:25:00*24.417*24.417*24.417*24.417
06/01/2005 04:30:00*24.417*24.417*24.417*24.417
06/01/2005 04:35:00*24.4043*24.4043*24.417*24.4043
06/01/2005 04:40:00*24.4043*24.4043*24.4043*24.4043
06/01/2005 04:45:00*24.4043*24.4043*24.4043*24.4043
06/01/2005 04:50:00*24.3939*24.3939*24.4043*24.3939
06/01/2005 04:55:00*24.3939*24.3939*24.3939*24.3939
06/01/2005 05:00:00*24.3939*24.3939*24.3939*24.3939
06/01/2005 05:05:00*24.38*24.38*24.3939*24.38
06/01/2005 05:10:00*24.38*24.38*24.38*24.38
06/01/2005 05:15:00*24.38*24.38*24.38*24.38
06/01/2005 05:20:00*24.3849*24.3849*24.3849*24.38
06/01/2005 05:25:00*24.3849*24.3849*24.3849*24.3849
06/01/2005 05:30:00*24.3849*24.3849*24.3849*24.3849
06/01/2005 05:35:00*24.3849*24.3849*24.3849*24.3849
06/01/2005 05:40:00*24.3849*24.3849*24.3849*24.3849
06/01/2005 05:45:00*24.3849*24.3849*24.3849*24.3849
06/01/2005 05:50:00*24.347*24.347*24.3849*24.347
06/01/2005 05:55:00*24.347*24.347*24.347*24.347
06/01/2005 06:00:00*24.347*24.347*24.347*24.347
06/01/2005 06:05:00*24.3287*24.3287*24.347*24.3287
06/01/2005 06:10:00*24.3287*24.3287*24.3287*24.3287
06/01/2005 06:15:00*24.3287*24.3287*24.3287*24.3287
06/01/2005 06:20:00*24.3254*24.3254*24.3287*24.3254
06/01/2005 06:25:00*24.3254*24.3254*24.3254*24.3254
06/01/2005 06:30:00*24.3254*24.3254*24.3254*24.3254
06/01/2005 06:35:00*24.302*24.302*24.3254*24.302
06/01/2005 06:40:00*24.302*24.302*24.302*24.302
06/01/2005 06:45:00*24.302*24.302*24.302*24.302
06/01/2005 06:50:00*24.292*24.292*24.302*24.292
06/01/2005 06:55:00*24.292*24.292*24.292*24.292
06/01/2005 07:00:00*24.292*24.292*24.292*24.292
06/01/2005 07:05:00*24.337*24.337*24.337*24.292
06/01/2005 07:10:00*24.337*24.337*24.337*24.337
06/01/2005 07:15:00*24.337*24.337*24.337*24.337
06/01/2005 07:20:00*24.3051*24.3051*24.337*24.3051
06/01/2005 07:25:00*24.3051*24.3051*24.3051*24.3051
06/01/2005 07:30:00*24.3051*24.3051*24.3051*24.3051
06/01/2005 07:35:00*24.3244*24.3244*24.3244*24.3051
06/01/2005 07:40:00*24.3244*24.3244*24.3244*24.3244
06/01/2005 07:45:00*24.3244*24.3244*24.3244*24.3244
06/01/2005 07:50:00*24.3344*24.3344*24.3344*24.3244
06/01/2005 07:55:00*24.3344*24.3344*24.3344*24.3344
06/01/2005 08:00:00*24.3344*24.3344*24.3344*24.3344
06/01/2005 08:05:00*24.3344*24.3344*24.3344*24.3344
06/01/2005 08:10:00*24.3344*24.3344*24.3344*24.3344
06/01/2005 08:15:00*24.3344*24.3344*24.3344*24.3344
06/01/2005 08:20:00*24.3436*24.3436*24.3436*24.3344
06/01/2005 08:25:00*24.3436*24.3436*24.3436*24.3436
06/01/2005 08:30:00*24.3436*24.3436*24.3436*24.3436
06/01/2005 08:35:00*24.287*24.287*24.3436*24.287
06/01/2005 08:40:00*24.287*24.287*24.287*24.287
06/01/2005 08:45:00*24.287*24.287*24.287*24.287
06/01/2005 08:50:00*24.3426*24.3426*24.3426*24.287
06/01/2005 08:55:00*24.3426*24.3426*24.3426*24.3426
06/01/2005 09:00:00*24.3426*24.3426*24.3426*24.3426
06/01/2005 09:05:00*24.3306*24.3306*24.3426*24.3306
06/01/2005 09:10:00*24.3306*24.3306*24.3306*24.3306
06/01/2005 09:15:00*24.3306*24.3306*24.3306*24.3306
06/01/2005 09:20:00*24.2769*24.2769*24.3306*24.2769
06/01/2005 09:25:00*24.2769*24.2769*24.2769*24.2769
06/01/2005 09:30:00*24.2769*24.2769*24.2769*24.2769
06/01/2005 09:35:00*24.3348*24.3348*24.3348*24.2769
06/01/2005 09:40:00*24.3348*24.3348*24.3348*24.3348
06/01/2005 09:45:00*24.3348*24.3348*24.3348*24.3348
06/01/2005 09:50:00*24.3335*24.3335*24.3348*24.3335
06/01/2005 09:55:00*24.3335*24.3335*24.3335*24.3335
06/01/2005 10:00:00*24.3335*24.3335*24.3335*24.3335
06/01/2005 10:05:00*24.3412*24.3412*24.3412*24.3335
06/01/2005 10:10:00*24.3412*24.3412*24.3412*24.3412
06/01/2005 10:15:00*24.3412*24.3412*24.3412*24.3412
06/01/2005 10:20:00*24.3251*24.3251*24.3412*24.3251
06/01/2005 10:25:00*24.3251*24.3251*24.3251*24.3251
06/01/2005 10:30:00*24.3251*24.3251*24.3251*24.3251
06/01/2005 10:35:00*24.3423*24.3423*24.3423*24.3251
06/01/2005 10:40:00*24.3423*24.3423*24.3423*24.3423
06/01/2005 10:45:00*24.3423*24.3423*24.3423*24.3423
06/01/2005 10:50:00*24.3467*24.3467*24.3467*24.3423
06/01/2005 10:55:00*24.3467*24.3467*24.3467*24.3467
06/01/2005 11:00:00*24.3467*24.3467*24.3467*24.3467
06/01/2005 11:05:00*24.3436*24.3436*24.3467*24.3436
06/01/2005 11:10:00*24.3436*24.3436*24.3436*24.3436
06/01/2005 11:15:00*24.3436*24.3436*24.3436*24.3436
06/01/2005 11:20:00*24.3297*24.3297*24.3436*24.3297
06/01/2005 11:25:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 11:30:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 11:35:00*24.3147*24.3147*24.3297*24.3147
06/01/2005 11:40:00*24.3147*24.3147*24.3147*24.3147
06/01/2005 11:45:00*24.3147*24.3147*24.3147*24.3147
06/01/2005 11:50:00*24.3298*24.3298*24.3298*24.3147
06/01/2005 11:55:00*24.3298*24.3298*24.3298*24.3298
06/01/2005 12:00:00*24.3298*24.3298*24.3298*24.3298
06/01/2005 12:05:00*24.3051*24.3051*24.3298*24.3051
06/01/2005 12:10:00*24.3051*24.3051*24.3051*24.3051
06/01/2005 12:15:00*24.3051*24.3051*24.3051*24.3051
06/01/2005 12:20:00*24.3309*24.3309*24.3309*24.3051
06/01/2005 12:25:00*24.3309*24.3309*24.3309*24.3309
06/01/2005 12:30:00*24.3309*24.3309*24.3309*24.3309
06/01/2005 12:35:00*24.328*24.328*24.3309*24.328
06/01/2005 12:40:00*24.328*24.328*24.328*24.328
06/01/2005 12:45:00*24.328*24.328*24.328*24.328
06/01/2005 12:50:00*24.3221*24.3221*24.328*24.3221
06/01/2005 12:55:00*24.3221*24.3221*24.3221*24.3221
06/01/2005 13:00:00*24.3221*24.3221*24.3221*24.3221
06/01/2005 13:05:00*24.2835*24.2835*24.3221*24.2835
06/01/2005 13:10:00*24.2835*24.2835*24.2835*24.2835
06/01/2005 13:15:00*24.2835*24.2835*24.2835*24.2835
06/01/2005 13:20:00*24.2971*24.2971*24.2971*24.2835
06/01/2005 13:25:00*24.2971*24.2971*24.2971*24.2971
06/01/2005 13:30:00*24.2971*24.2971*24.2971*24.2971
06/01/2005 13:35:00*24.2892*24.2892*24.2971*24.2892
06/01/2005 13:40:00*24.2892*24.2892*24.2892*24.2892
06/01/2005 13:45:00*24.2892*24.2892*24.2892*24.2892
06/01/2005 13:50:00*24.3297*24.3297*24.3297*24.2892
06/01/2005 13:55:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:00:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:05:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:10:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:15:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:20:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:25:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:30:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:35:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:40:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:45:00*24.3297*24.3297*24.3297*24.3297
06/01/2005 14:50:00*24.28*24.28*24.3297*24.28
06/01/2005 14:55:00*24.28*24.28*24.28*24.28
06/01/2005 15:00:00*24.28*24.28*24.28*24.28
06/01/2005 15:05:00*24.2757*24.2757*24.28*24.2757
06/01/2005 15:10:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:15:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:20:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:25:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:30:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:35:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:40:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:45:00*24.2757*24.2757*24.2757*24.2757
06/01/2005 15:50:00*24.2453*24.2453*24.2757*24.2453
06/01/2005 15:55:00*24.2453*24.2453*24.2453*24.2453
06/01/2005 16:00:00*24.2453*24.2453*24.2453*24.2453
06/01/2005 16:05:00*24.2535*24.2535*24.2535*24.2453
06/01/2005 16:10:00*24.2535*24.2535*24.2535*24.2535
06/01/2005 16:15:00*24.2535*24.2535*24.2535*24.2535
06/01/2005 16:20:00*24.2655*24.2655*24.2655*24.2535
06/01/2005 16:25:00*24.2655*24.2655*24.2655*24.2655
06/01/2005 16:30:00*24.2655*24.2655*24.2655*24.2655
06/01/2005 16:35:00*24.2161*24.2161*24.2655*24.2161
06/01/2005 16:40:00*24.2161*24.2161*24.2161*24.2161
06/01/2005 16:45:00*24.2161*24.2161*24.2161*24.2161
06/01/2005 16:50:00*24.2387*24.2387*24.2387*24.2161
06/01/2005 16:55:00*24.2387*24.2387*24.2387*24.2387
06/01/2005 17:00:00*24.2387*24.2387*24.2387*24.2387
