05/30/2005 17:05:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:10:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:15:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:20:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:25:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:30:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:35:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:40:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:45:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:50:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:55:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:00:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:05:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:10:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:15:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:20:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:25:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:30:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:35:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:40:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:45:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:50:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 18:55:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 19:00:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 19:05:00*24.312*24.312*24.312*24.2997
05/30/2005 19:10:00*24.312*24.312*24.312*24.312
05/30/2005 19:15:00*24.312*24.312*24.312*24.312
05/30/2005 19:20:00*24.3087*24.3087*24.312*24.3087
05/30/2005 19:25:00*24.3087*24.3087*24.3087*24.3087
05/30/2005 19:30:00*24.3087*24.3087*24.3087*24.3087
05/30/2005 19:35:00*24.3237*24.3237*24.3237*24.3087
05/30/2005 19:40:00*24.3237*24.3237*24.3237*24.3237
05/30/2005 19:45:00*24.3237*24.3237*24.3237*24.3237
05/30/2005 19:50:00*24.3269*24.3269*24.3269*24.3237
05/30/2005 19:55:00*24.3269*24.3269*24.3269*24.3269
05/30/2005 20:00:00*24.3269*24.3269*24.3269*24.3269
05/30/2005 20:05:00*24.3476*24.3476*24.3476*24.3269
05/30/2005 20:10:00*24.3476*24.3476*24.3476*24.3476
05/30/2005 20:15:00*24.3476*24.3476*24.3476*24.3476
05/30/2005 20:20:00*24.3355*24.3355*24.3476*24.3355
05/30/2005 20:25:00*24.3355*24.3355*24.3355*24.3355
05/30/2005 20:30:00*24.3355*24.3355*24.3355*24.3355
05/30/2005 20:35:00*24.3273*24.3273*24.3355*24.3273
05/30/2005 20:40:00*24.3273*24.3273*24.3273*24.3273
05/30/2005 20:45:00*24.3273*24.3273*24.3273*24.3273
05/30/2005 20:50:00*24.3226*24.3226*24.3273*24.3226
05/30/2005 20:55:00*24.3226*24.3226*24.3226*24.3226
05/30/2005 21:00:00*24.3226*24.3226*24.3226*24.3226
05/30/2005 21:05:00*24.3444*24.3444*24.3444*24.3226
05/30/2005 21:10:00*24.3444*24.3444*24.3444*24.3444
05/30/2005 21:15:00*24.3444*24.3444*24.3444*24.3444
05/30/2005 21:20:00*24.3483*24.3483*24.3483*24.3444
05/30/2005 21:25:00*24.3483*24.3483*24.3483*24.3483
05/30/2005 21:30:00*24.3483*24.3483*24.3483*24.3483
05/30/2005 21:35:00*24.3419*24.3419*24.3483*24.3419
05/30/2005 21:40:00*24.3419*24.3419*24.3419*24.3419
05/30/2005 21:45:00*24.3419*24.3419*24.3419*24.3419
05/30/2005 21:50:00*24.3204*24.3204*24.3419*24.3204
05/30/2005 21:55:00*24.3204*24.3204*24.3204*24.3204
05/30/2005 22:00:00*24.3204*24.3204*24.3204*24.3204
05/30/2005 22:05:00*24.3407*24.3407*24.3407*24.3204
05/30/2005 22:10:00*24.3407*24.3407*24.3407*24.3407
05/30/2005 22:15:00*24.3407*24.3407*24.3407*24.3407
05/30/2005 22:20:00*24.3401*24.3401*24.3407*24.3401
05/30/2005 22:25:00*24.3401*24.3401*24.3401*24.3401
05/30/2005 22:30:00*24.3401*24.3401*24.3401*24.3401
05/30/2005 22:35:00*24.3394*24.3394*24.3401*24.3394
05/30/2005 22:40:00*24.3394*24.3394*24.3394*24.3394
05/30/2005 22:45:00*24.3394*24.3394*24.3394*24.3394
05/30/2005 22:50:00*24.3272*24.3272*24.3394*24.3272
05/30/2005 22:55:00*24.3272*24.3272*24.3272*24.3272
05/30/2005 23:00:00*24.3272*24.3272*24.3272*24.3272
05/30/2005 23:05:00*24.3402*24.3402*24.3402*24.3272
05/30/2005 23:10:00*24.3402*24.3402*24.3402*24.3402
05/30/2005 23:15:00*24.3402*24.3402*24.3402*24.3402
05/30/2005 23:20:00*24.3043*24.3043*24.3402*24.3043
05/30/2005 23:25:00*24.3043*24.3043*24.3043*24.3043
05/30/2005 23:30:00*24.3043*24.3043*24.3043*24.3043
05/30/2005 23:35:00*24.3399*24.3399*24.3399*24.3043
05/30/2005 23:40:00*24.3399*24.3399*24.3399*24.3399
05/30/2005 23:45:00*24.3399*24.3399*24.3399*24.3399
05/30/2005 23:50:00*24.3312*24.3312*24.3399*24.3312
05/30/2005 23:55:00*24.3312*24.3312*24.3312*24.3312
05/31/2005 00:00:00*24.3312*24.3312*24.3312*24.3312
05/31/2005 00:05:00*24.3336*24.3336*24.3336*24.3312
05/31/2005 00:10:00*24.3336*24.3336*24.3336*24.3336
05/31/2005 00:15:00*24.3336*24.3336*24.3336*24.3336
05/31/2005 00:20:00*24.3434*24.3434*24.3434*24.3336
05/31/2005 00:25:00*24.3434*24.3434*24.3434*24.3434
05/31/2005 00:30:00*24.3434*24.3434*24.3434*24.3434
05/31/2005 00:35:00*24.3363*24.3363*24.3434*24.3363
05/31/2005 00:40:00*24.3363*24.3363*24.3363*24.3363
05/31/2005 00:45:00*24.3363*24.3363*24.3363*24.3363
05/31/2005 00:50:00*24.348*24.348*24.348*24.3363
05/31/2005 00:55:00*24.348*24.348*24.348*24.348
05/31/2005 01:00:00*24.348*24.348*24.348*24.348
05/31/2005 01:05:00*24.3613*24.3613*24.3613*24.348
05/31/2005 01:10:00*24.3613*24.3613*24.3613*24.3613
05/31/2005 01:15:00*24.3613*24.3613*24.3613*24.3613
05/31/2005 01:20:00*24.3545*24.3545*24.3613*24.3545
05/31/2005 01:25:00*24.3545*24.3545*24.3545*24.3545
05/31/2005 01:30:00*24.3545*24.3545*24.3545*24.3545
05/31/2005 01:35:00*24.3577*24.3577*24.3577*24.3545
05/31/2005 01:40:00*24.3577*24.3577*24.3577*24.3577
05/31/2005 01:45:00*24.3577*24.3577*24.3577*24.3577
05/31/2005 01:50:00*24.3535*24.3535*24.3577*24.3535
05/31/2005 01:55:00*24.3535*24.3535*24.3535*24.3535
05/31/2005 02:00:00*24.3535*24.3535*24.3535*24.3535
05/31/2005 02:05:00*24.3656*24.3656*24.3656*24.3535
05/31/2005 02:10:00*24.3656*24.3656*24.3656*24.3656
05/31/2005 02:15:00*24.3656*24.3656*24.3656*24.3656
05/31/2005 02:20:00*24.3655*24.3655*24.3656*24.3655
05/31/2005 02:25:00*24.3655*24.3655*24.3655*24.3655
05/31/2005 02:30:00*24.3655*24.3655*24.3655*24.3655
05/31/2005 02:35:00*24.3634*24.3634*24.3655*24.3634
05/31/2005 02:40:00*24.3634*24.3634*24.3634*24.3634
05/31/2005 02:45:00*24.3634*24.3634*24.3634*24.3634
05/31/2005 02:50:00*24.3979*24.3979*24.3979*24.3634
05/31/2005 02:55:00*24.3979*24.3979*24.3979*24.3979
05/31/2005 03:00:00*24.3979*24.3979*24.3979*24.3979
05/31/2005 03:05:00*24.4089*24.4089*24.4089*24.3979
05/31/2005 03:10:00*24.4089*24.4089*24.4089*24.4089
05/31/2005 03:15:00*24.4089*24.4089*24.4089*24.4089
05/31/2005 03:20:00*24.4056*24.4056*24.4089*24.4056
05/31/2005 03:25:00*24.4056*24.4056*24.4056*24.4056
05/31/2005 03:30:00*24.4056*24.4056*24.4056*24.4056
05/31/2005 03:35:00*24.401*24.401*24.4056*24.401
05/31/2005 03:40:00*24.401*24.401*24.401*24.401
05/31/2005 03:45:00*24.401*24.401*24.401*24.401
05/31/2005 03:50:00*24.4*24.4*24.401*24.4
05/31/2005 03:55:00*24.4*24.4*24.4*24.4
05/31/2005 04:00:00*24.4*24.4*24.4*24.4
05/31/2005 04:05:00*24.4061*24.4061*24.4061*24.4
05/31/2005 04:10:00*24.4061*24.4061*24.4061*24.4061
05/31/2005 04:15:00*24.4061*24.4061*24.4061*24.4061
05/31/2005 04:20:00*24.4069*24.4069*24.4069*24.4061
05/31/2005 04:25:00*24.4069*24.4069*24.4069*24.4069
05/31/2005 04:30:00*24.4069*24.4069*24.4069*24.4069
05/31/2005 04:35:00*24.4042*24.4042*24.4069*24.4042
05/31/2005 04:40:00*24.4042*24.4042*24.4042*24.4042
05/31/2005 04:45:00*24.4042*24.4042*24.4042*24.4042
05/31/2005 04:50:00*24.4011*24.4011*24.4042*24.4011
05/31/2005 04:55:00*24.4011*24.4011*24.4011*24.4011
05/31/2005 05:00:00*24.4011*24.4011*24.4011*24.4011
05/31/2005 05:05:00*24.3848*24.3848*24.4011*24.3848
05/31/2005 05:10:00*24.3848*24.3848*24.3848*24.3848
05/31/2005 05:15:00*24.3848*24.3848*24.3848*24.3848
05/31/2005 05:20:00*24.3777*24.3777*24.3848*24.3777
05/31/2005 05:25:00*24.3777*24.3777*24.3777*24.3777
05/31/2005 05:30:00*24.3777*24.3777*24.3777*24.3777
05/31/2005 05:35:00*24.3687*24.3687*24.3777*24.3687
05/31/2005 05:40:00*24.3687*24.3687*24.3687*24.3687
05/31/2005 05:45:00*24.3687*24.3687*24.3687*24.3687
05/31/2005 05:50:00*24.3677*24.3677*24.3687*24.3677
05/31/2005 05:55:00*24.3677*24.3677*24.3677*24.3677
05/31/2005 06:00:00*24.3677*24.3677*24.3677*24.3677
05/31/2005 06:05:00*24.3793*24.3793*24.3793*24.3677
05/31/2005 06:10:00*24.3793*24.3793*24.3793*24.3793
05/31/2005 06:15:00*24.3793*24.3793*24.3793*24.3793
05/31/2005 06:20:00*24.3742*24.3742*24.3793*24.3742
05/31/2005 06:25:00*24.3742*24.3742*24.3742*24.3742
05/31/2005 06:30:00*24.3742*24.3742*24.3742*24.3742
05/31/2005 06:35:00*24.3786*24.3786*24.3786*24.3742
05/31/2005 06:40:00*24.3786*24.3786*24.3786*24.3786
05/31/2005 06:45:00*24.3786*24.3786*24.3786*24.3786
05/31/2005 06:50:00*24.3736*24.3736*24.3786*24.3736
05/31/2005 06:55:00*24.3736*24.3736*24.3736*24.3736
05/31/2005 07:00:00*24.3736*24.3736*24.3736*24.3736
05/31/2005 07:05:00*24.3851*24.3851*24.3851*24.3736
05/31/2005 07:10:00*24.3851*24.3851*24.3851*24.3851
05/31/2005 07:15:00*24.3851*24.3851*24.3851*24.3851
05/31/2005 07:20:00*24.3948*24.3948*24.3948*24.3851
05/31/2005 07:25:00*24.3948*24.3948*24.3948*24.3948
05/31/2005 07:30:00*24.3948*24.3948*24.3948*24.3948
05/31/2005 07:35:00*24.3565*24.3565*24.3948*24.3565
05/31/2005 07:40:00*24.3565*24.3565*24.3565*24.3565
05/31/2005 07:45:00*24.3565*24.3565*24.3565*24.3565
05/31/2005 07:50:00*24.3613*24.3613*24.3613*24.3565
05/31/2005 07:55:00*24.3613*24.3613*24.3613*24.3613
05/31/2005 08:00:00*24.3613*24.3613*24.3613*24.3613
05/31/2005 08:05:00*24.3495*24.3495*24.3613*24.3495
05/31/2005 08:10:00*24.3495*24.3495*24.3495*24.3495
05/31/2005 08:15:00*24.3495*24.3495*24.3495*24.3495
05/31/2005 08:20:00*24.3722*24.3722*24.3722*24.3495
05/31/2005 08:25:00*24.3722*24.3722*24.3722*24.3722
05/31/2005 08:30:00*24.3722*24.3722*24.3722*24.3722
05/31/2005 08:35:00*24.3705*24.3705*24.3722*24.3705
05/31/2005 08:40:00*24.3705*24.3705*24.3705*24.3705
05/31/2005 08:45:00*24.3705*24.3705*24.3705*24.3705
05/31/2005 08:50:00*24.3705*24.3744*24.3744*24.3705
05/31/2005 08:55:00*24.3744*24.3744*24.3744*24.3744
05/31/2005 09:00:00*24.3744*24.3744*24.3744*24.3744
05/31/2005 09:05:00*24.373*24.373*24.3744*24.373
05/31/2005 09:10:00*24.373*24.373*24.373*24.373
05/31/2005 09:15:00*24.373*24.373*24.373*24.373
05/31/2005 09:20:00*24.3841*24.3841*24.3841*24.373
05/31/2005 09:25:00*24.3841*24.3841*24.3841*24.3841
05/31/2005 09:30:00*24.3841*24.3841*24.3841*24.3841
05/31/2005 09:35:00*24.4008*24.4008*24.4008*24.3841
05/31/2005 09:40:00*24.4008*24.4008*24.4008*24.4008
05/31/2005 09:45:00*24.4008*24.4008*24.4008*24.4008
05/31/2005 09:50:00*24.3923*24.3923*24.4008*24.3923
05/31/2005 09:55:00*24.3923*24.3923*24.3923*24.3923
05/31/2005 10:00:00*24.3923*24.3923*24.3923*24.3923
05/31/2005 10:05:00*24.3923*24.3923*24.3923*24.3923
05/31/2005 10:10:00*24.3923*24.3923*24.3923*24.3923
05/31/2005 10:15:00*24.3923*24.3923*24.3923*24.3923
05/31/2005 10:20:00*24.399*24.399*24.399*24.3923
05/31/2005 10:25:00*24.399*24.399*24.399*24.399
05/31/2005 10:30:00*24.399*24.399*24.399*24.399
05/31/2005 10:35:00*24.4013*24.4013*24.4013*24.399
05/31/2005 10:40:00*24.4013*24.4013*24.4013*24.4013
05/31/2005 10:45:00*24.4013*24.4013*24.4013*24.4013
05/31/2005 10:50:00*24.4007*24.4007*24.4013*24.4007
05/31/2005 10:55:00*24.4007*24.4007*24.4007*24.4007
05/31/2005 11:00:00*24.4007*24.4007*24.4007*24.4007
05/31/2005 11:05:00*24.4361*24.4361*24.4361*24.4007
05/31/2005 11:10:00*24.4361*24.4361*24.4361*24.4361
05/31/2005 11:15:00*24.4361*24.4361*24.4361*24.4361
05/31/2005 11:20:00*24.4143*24.4143*24.4361*24.4143
05/31/2005 11:25:00*24.4143*24.4143*24.4143*24.4143
05/31/2005 11:30:00*24.4143*24.4143*24.4143*24.4143
05/31/2005 11:35:00*24.4048*24.4048*24.4143*24.4048
05/31/2005 11:40:00*24.4048*24.4048*24.4048*24.4048
05/31/2005 11:45:00*24.4048*24.4048*24.4048*24.4048
05/31/2005 11:50:00*24.4048*24.4048*24.4048*24.4048
05/31/2005 11:55:00*24.4048*24.4048*24.4048*24.4048
05/31/2005 12:00:00*24.4048*24.4048*24.4048*24.4048
05/31/2005 12:05:00*24.3886*24.3886*24.4048*24.3886
05/31/2005 12:10:00*24.3886*24.3886*24.3886*24.3886
05/31/2005 12:15:00*24.3886*24.3886*24.3886*24.3886
05/31/2005 12:20:00*24.3941*24.3941*24.3941*24.3886
05/31/2005 12:25:00*24.3941*24.3941*24.3941*24.3941
05/31/2005 12:30:00*24.3941*24.3941*24.3941*24.3941
05/31/2005 12:35:00*24.3996*24.3996*24.3996*24.3941
05/31/2005 12:40:00*24.3996*24.3996*24.3996*24.3996
05/31/2005 12:45:00*24.3996*24.3996*24.3996*24.3996
05/31/2005 12:50:00*24.3981*24.3981*24.3996*24.3981
05/31/2005 12:55:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:00:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:05:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:10:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:15:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:20:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:25:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:30:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:35:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:40:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:45:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:50:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 13:55:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 14:00:00*24.3981*24.3981*24.3981*24.3981
05/31/2005 14:05:00*24.3897*24.3897*24.3981*24.3897
05/31/2005 14:10:00*24.3897*24.3897*24.3897*24.3897
05/31/2005 14:15:00*24.3897*24.3897*24.3897*24.3897
05/31/2005 14:20:00*24.378*24.378*24.3897*24.378
05/31/2005 14:25:00*24.378*24.378*24.378*24.378
05/31/2005 14:30:00*24.378*24.378*24.378*24.378
05/31/2005 14:35:00*24.3721*24.3721*24.378*24.3721
05/31/2005 14:40:00*24.3721*24.3721*24.3721*24.3721
05/31/2005 14:45:00*24.3721*24.3721*24.3721*24.3721
05/31/2005 14:50:00*24.383*24.383*24.383*24.3721
05/31/2005 14:55:00*24.383*24.383*24.383*24.383
05/31/2005 15:00:00*24.383*24.383*24.383*24.383
05/31/2005 15:05:00*24.3922*24.3922*24.3922*24.383
05/31/2005 15:10:00*24.3922*24.3922*24.3922*24.3922
05/31/2005 15:15:00*24.3922*24.3922*24.3922*24.3922
05/31/2005 15:20:00*24.3893*24.3893*24.3922*24.3893
05/31/2005 15:25:00*24.3893*24.3893*24.3893*24.3893
05/31/2005 15:30:00*24.3893*24.3893*24.3893*24.3893
05/31/2005 15:35:00*24.3846*24.3846*24.3893*24.3846
05/31/2005 15:40:00*24.3846*24.3846*24.3846*24.3846
05/31/2005 15:45:00*24.3846*24.3846*24.3846*24.3846
05/31/2005 15:50:00*24.3827*24.3827*24.3846*24.3827
05/31/2005 15:55:00*24.3827*24.3827*24.3827*24.3827
05/31/2005 16:00:00*24.3827*24.3827*24.3827*24.3827
05/31/2005 16:05:00*24.3833*24.3833*24.3833*24.3827
05/31/2005 16:10:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:15:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:20:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:25:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:30:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:35:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:40:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:45:00*24.3833*24.3833*24.3833*24.3833
05/31/2005 16:50:00*24.3655*24.3655*24.3833*24.3655
05/31/2005 16:55:00*24.3655*24.3655*24.3655*24.3655
05/31/2005 17:00:00*24.3655*24.3655*24.3655*24.3655
