05/29/2005 17:05:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:10:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:15:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:20:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:25:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:30:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:35:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:40:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:45:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:50:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 17:55:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:00:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:05:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:10:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:15:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:20:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:25:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:30:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:35:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:40:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:45:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:50:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 18:55:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:00:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:05:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:10:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:15:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:20:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:25:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:30:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:35:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:40:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:45:00*24.3135*24.3135*24.3135*24.3135
05/29/2005 19:50:00*24.3201*24.3201*24.3201*24.3135
05/29/2005 19:55:00*24.3201*24.3201*24.3201*24.3201
05/29/2005 20:00:00*24.3201*24.3201*24.3201*24.3201
05/29/2005 20:05:00*24.315*24.315*24.3201*24.315
05/29/2005 20:10:00*24.315*24.315*24.315*24.315
05/29/2005 20:15:00*24.315*24.315*24.315*24.315
05/29/2005 20:20:00*24.3302*24.3302*24.3302*24.315
05/29/2005 20:25:00*24.3302*24.3302*24.3302*24.3302
05/29/2005 20:30:00*24.3302*24.3302*24.3302*24.3302
05/29/2005 20:35:00*24.3283*24.3283*24.3302*24.3283
05/29/2005 20:40:00*24.3283*24.3283*24.3283*24.3283
05/29/2005 20:45:00*24.3283*24.3283*24.3283*24.3283
05/29/2005 20:50:00*24.336*24.336*24.336*24.3283
05/29/2005 20:55:00*24.336*24.336*24.336*24.336
05/29/2005 21:00:00*24.336*24.336*24.336*24.336
05/29/2005 21:05:00*24.3199*24.3199*24.336*24.3199
05/29/2005 21:10:00*24.3199*24.3199*24.3199*24.3199
05/29/2005 21:15:00*24.3199*24.3199*24.3199*24.3199
05/29/2005 21:20:00*24.3198*24.3198*24.3199*24.3198
05/29/2005 21:25:00*24.3198*24.3198*24.3198*24.3198
05/29/2005 21:30:00*24.3198*24.3198*24.3198*24.3198
05/29/2005 21:35:00*24.3181*24.3181*24.3198*24.3181
05/29/2005 21:40:00*24.3181*24.3181*24.3181*24.3181
05/29/2005 21:45:00*24.3181*24.3181*24.3181*24.3181
05/29/2005 21:50:00*24.3189*24.3189*24.3189*24.3181
05/29/2005 21:55:00*24.3189*24.3189*24.3189*24.3189
05/29/2005 22:00:00*24.3189*24.3189*24.3189*24.3189
05/29/2005 22:05:00*24.3167*24.3167*24.3189*24.3167
05/29/2005 22:10:00*24.3167*24.3167*24.3167*24.3167
05/29/2005 22:15:00*24.3167*24.3167*24.3167*24.3167
05/29/2005 22:20:00*24.3064*24.3064*24.3167*24.3064
05/29/2005 22:25:00*24.3064*24.3064*24.3064*24.3064
05/29/2005 22:30:00*24.3064*24.3064*24.3064*24.3064
05/29/2005 22:35:00*24.3217*24.3217*24.3217*24.3064
05/29/2005 22:40:00*24.3217*24.3217*24.3217*24.3217
05/29/2005 22:45:00*24.3217*24.3217*24.3217*24.3217
05/29/2005 22:50:00*24.3188*24.3188*24.3217*24.3188
05/29/2005 22:55:00*24.3188*24.3188*24.3188*24.3188
05/29/2005 23:00:00*24.3188*24.3188*24.3188*24.3188
05/29/2005 23:05:00*24.3027*24.3027*24.3188*24.3027
05/29/2005 23:10:00*24.3027*24.3027*24.3027*24.3027
05/29/2005 23:15:00*24.3027*24.3027*24.3027*24.3027
05/29/2005 23:20:00*24.3205*24.3205*24.3205*24.3027
05/29/2005 23:25:00*24.3205*24.3205*24.3205*24.3205
05/29/2005 23:30:00*24.3205*24.3205*24.3205*24.3205
05/29/2005 23:35:00*24.3283*24.3283*24.3283*24.3205
05/29/2005 23:40:00*24.3283*24.3283*24.3283*24.3283
05/29/2005 23:45:00*24.3283*24.3283*24.3283*24.3283
05/29/2005 23:50:00*24.3247*24.3247*24.3283*24.3247
05/29/2005 23:55:00*24.3247*24.3247*24.3247*24.3247
05/30/2005 00:00:00*24.3247*24.3247*24.3247*24.3247
05/30/2005 00:05:00*24.3345*24.3345*24.3345*24.3247
05/30/2005 00:10:00*24.3345*24.3345*24.3345*24.3345
05/30/2005 00:15:00*24.3345*24.3345*24.3345*24.3345
05/30/2005 00:20:00*24.332*24.332*24.3345*24.332
05/30/2005 00:25:00*24.332*24.332*24.332*24.332
05/30/2005 00:30:00*24.332*24.332*24.332*24.332
05/30/2005 00:35:00*24.3416*24.3416*24.3416*24.332
05/30/2005 00:40:00*24.3416*24.3416*24.3416*24.3416
05/30/2005 00:45:00*24.3416*24.3416*24.3416*24.3416
05/30/2005 00:50:00*24.3516*24.3516*24.3516*24.3416
05/30/2005 00:55:00*24.3516*24.3516*24.3516*24.3516
05/30/2005 01:00:00*24.3516*24.3516*24.3516*24.3516
05/30/2005 01:05:00*24.3485*24.3485*24.3516*24.3485
05/30/2005 01:10:00*24.3485*24.3485*24.3485*24.3485
05/30/2005 01:15:00*24.3485*24.3485*24.3485*24.3485
05/30/2005 01:20:00*24.3593*24.3593*24.3593*24.3485
05/30/2005 01:25:00*24.3593*24.3593*24.3593*24.3593
05/30/2005 01:30:00*24.3593*24.3593*24.3593*24.3593
05/30/2005 01:35:00*24.3603*24.3603*24.3603*24.3593
05/30/2005 01:40:00*24.3603*24.3603*24.3603*24.3603
05/30/2005 01:45:00*24.3603*24.3603*24.3603*24.3603
05/30/2005 01:50:00*24.3437*24.3437*24.3603*24.3437
05/30/2005 01:55:00*24.3437*24.3437*24.3437*24.3437
05/30/2005 02:00:00*24.3437*24.3437*24.3437*24.3437
05/30/2005 02:05:00*24.3484*24.3484*24.3484*24.3437
05/30/2005 02:10:00*24.3484*24.3484*24.3484*24.3484
05/30/2005 02:15:00*24.3484*24.3484*24.3484*24.3484
05/30/2005 02:20:00*24.3521*24.3521*24.3521*24.3484
05/30/2005 02:25:00*24.3521*24.3521*24.3521*24.3521
05/30/2005 02:30:00*24.3521*24.3521*24.3521*24.3521
05/30/2005 02:35:00*24.3469*24.3469*24.3521*24.3469
05/30/2005 02:40:00*24.3469*24.3469*24.3469*24.3469
05/30/2005 02:45:00*24.3469*24.3469*24.3469*24.3469
05/30/2005 02:50:00*24.3437*24.3437*24.3469*24.3437
05/30/2005 02:55:00*24.3437*24.3437*24.3437*24.3437
05/30/2005 03:00:00*24.3437*24.3437*24.3437*24.3437
05/30/2005 03:05:00*24.339*24.339*24.3437*24.339
05/30/2005 03:10:00*24.339*24.339*24.339*24.339
05/30/2005 03:15:00*24.339*24.339*24.339*24.339
05/30/2005 03:20:00*24.3333*24.3333*24.339*24.3333
05/30/2005 03:25:00*24.3333*24.3333*24.3333*24.3333
05/30/2005 03:30:00*24.3333*24.3333*24.3333*24.3333
05/30/2005 03:35:00*24.3461*24.3461*24.3461*24.3333
05/30/2005 03:40:00*24.3461*24.3461*24.3461*24.3461
05/30/2005 03:45:00*24.3461*24.3461*24.3461*24.3461
05/30/2005 03:50:00*24.3493*24.3493*24.3493*24.3461
05/30/2005 03:55:00*24.3493*24.3493*24.3493*24.3493
05/30/2005 04:00:00*24.3493*24.3493*24.3493*24.3493
05/30/2005 04:05:00*24.3416*24.3416*24.3493*24.3416
05/30/2005 04:10:00*24.3416*24.3416*24.3416*24.3416
05/30/2005 04:15:00*24.3416*24.3416*24.3416*24.3416
05/30/2005 04:20:00*24.3419*24.3419*24.3419*24.3416
05/30/2005 04:25:00*24.3419*24.3419*24.3419*24.3419
05/30/2005 04:30:00*24.3419*24.3419*24.3419*24.3419
05/30/2005 04:35:00*24.3451*24.3451*24.3451*24.3419
05/30/2005 04:40:00*24.3451*24.3451*24.3451*24.3451
05/30/2005 04:45:00*24.3451*24.3451*24.3451*24.3451
05/30/2005 04:50:00*24.3245*24.3245*24.3451*24.3245
05/30/2005 04:55:00*24.3245*24.3245*24.3245*24.3245
05/30/2005 05:00:00*24.3245*24.3245*24.3245*24.3245
05/30/2005 05:05:00*24.3249*24.3249*24.3249*24.3245
05/30/2005 05:10:00*24.3249*24.3249*24.3249*24.3249
05/30/2005 05:15:00*24.3249*24.3249*24.3249*24.3249
05/30/2005 05:20:00*24.329*24.329*24.329*24.3249
05/30/2005 05:25:00*24.329*24.329*24.329*24.329
05/30/2005 05:30:00*24.329*24.329*24.329*24.329
05/30/2005 05:35:00*24.3265*24.3265*24.329*24.3265
05/30/2005 05:40:00*24.3265*24.3265*24.3265*24.3265
05/30/2005 05:45:00*24.3265*24.3265*24.3265*24.3265
05/30/2005 05:50:00*24.3255*24.3255*24.3265*24.3255
05/30/2005 05:55:00*24.3255*24.3255*24.3255*24.3255
05/30/2005 06:00:00*24.3255*24.3255*24.3255*24.3255
05/30/2005 06:05:00*24.3273*24.3273*24.3273*24.3255
05/30/2005 06:10:00*24.3273*24.3273*24.3273*24.3273
05/30/2005 06:15:00*24.3273*24.3273*24.3273*24.3273
05/30/2005 06:20:00*24.3253*24.3253*24.3273*24.3253
05/30/2005 06:25:00*24.3253*24.3253*24.3253*24.3253
05/30/2005 06:30:00*24.3253*24.3253*24.3253*24.3253
05/30/2005 06:35:00*24.3261*24.3261*24.3261*24.3253
05/30/2005 06:40:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 06:45:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 06:50:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 06:55:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 07:00:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 07:05:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 07:10:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 07:15:00*24.3261*24.3261*24.3261*24.3261
05/30/2005 07:20:00*24.3412*24.3412*24.3412*24.3261
05/30/2005 07:25:00*24.3412*24.3412*24.3412*24.3412
05/30/2005 07:30:00*24.3412*24.3412*24.3412*24.3412
05/30/2005 07:35:00*24.3291*24.3291*24.3412*24.3291
05/30/2005 07:40:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 07:45:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 07:50:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 07:55:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:00:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:05:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:10:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:15:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:20:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:25:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:30:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:35:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:40:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:45:00*24.3291*24.3291*24.3291*24.3291
05/30/2005 08:50:00*24.3194*24.3194*24.3291*24.3194
05/30/2005 08:55:00*24.3194*24.3194*24.3194*24.3194
05/30/2005 09:00:00*24.3194*24.3194*24.3194*24.3194
05/30/2005 09:05:00*24.2974*24.2974*24.3194*24.2974
05/30/2005 09:10:00*24.2974*24.2974*24.2974*24.2974
05/30/2005 09:15:00*24.2974*24.2974*24.2974*24.2974
05/30/2005 09:20:00*24.2994*24.2994*24.2994*24.2974
05/30/2005 09:25:00*24.2994*24.2994*24.2994*24.2994
05/30/2005 09:30:00*24.2994*24.2994*24.2994*24.2994
05/30/2005 09:35:00*24.3016*24.3016*24.3016*24.2994
05/30/2005 09:40:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 09:45:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 09:50:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 09:55:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:00:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:05:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:10:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:15:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:20:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:25:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:30:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:35:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:40:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:45:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:50:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 10:55:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:00:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:05:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:10:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:15:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:20:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:25:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:30:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:35:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:40:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:45:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:50:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 11:55:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:00:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:05:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:10:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:15:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:20:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:25:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:30:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:35:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:40:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:45:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:50:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 12:55:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 13:00:00*24.3016*24.3016*24.3016*24.3016
05/30/2005 13:05:00*24.296*24.296*24.3016*24.296
05/30/2005 13:10:00*24.296*24.296*24.296*24.296
05/30/2005 13:15:00*24.296*24.296*24.296*24.296
05/30/2005 13:20:00*24.2997*24.2997*24.2997*24.296
05/30/2005 13:25:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 13:30:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 13:35:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 13:40:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 13:45:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 13:50:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 13:55:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:00:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:05:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:10:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:15:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:20:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:25:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:30:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:35:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:40:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:45:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:50:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 14:55:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:00:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:05:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:10:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:15:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:20:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:25:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:30:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:35:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:40:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:45:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:50:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 15:55:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:00:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:05:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:10:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:15:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:20:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:25:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:30:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:35:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:40:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:45:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:50:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 16:55:00*24.2997*24.2997*24.2997*24.2997
05/30/2005 17:00:00*24.2997*24.2997*24.2997*24.2997
