05/26/2005 17:05:00*24.3133*24.3133*24.3133*24.3133
05/26/2005 17:10:00*24.3133*24.3133*24.3133*24.3133
05/26/2005 17:15:00*24.3133*24.3133*24.3133*24.3133
05/26/2005 17:20:00*24.3051*24.3051*24.3133*24.3051
05/26/2005 17:25:00*24.3051*24.3051*24.3051*24.3051
05/26/2005 17:30:00*24.3051*24.3051*24.3051*24.3051
05/26/2005 17:35:00*24.2998*24.2998*24.3051*24.2998
05/26/2005 17:40:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 17:45:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 17:50:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 17:55:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 18:00:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 18:05:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 18:10:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 18:15:00*24.2998*24.2998*24.2998*24.2998
05/26/2005 18:20:00*24.3097*24.3097*24.3097*24.2998
05/26/2005 18:25:00*24.3097*24.3097*24.3097*24.3097
05/26/2005 18:30:00*24.3097*24.3097*24.3097*24.3097
05/26/2005 18:35:00*24.309*24.309*24.3097*24.309
05/26/2005 18:40:00*24.309*24.309*24.309*24.309
05/26/2005 18:45:00*24.309*24.309*24.309*24.309
05/26/2005 18:50:00*24.308*24.308*24.309*24.308
05/26/2005 18:55:00*24.308*24.308*24.308*24.308
05/26/2005 19:00:00*24.308*24.308*24.308*24.308
05/26/2005 19:05:00*24.3093*24.3093*24.3093*24.308
05/26/2005 19:10:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:15:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:20:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:25:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:30:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:35:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:40:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:45:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:50:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 19:55:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 20:00:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 20:05:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 20:10:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 20:15:00*24.3093*24.3093*24.3093*24.3093
05/26/2005 20:20:00*24.3206*24.3206*24.3206*24.3093
05/26/2005 20:25:00*24.3206*24.3206*24.3206*24.3206
05/26/2005 20:30:00*24.3206*24.3206*24.3206*24.3206
05/26/2005 20:35:00*24.3374*24.3374*24.3374*24.3206
05/26/2005 20:40:00*24.3374*24.3374*24.3374*24.3374
05/26/2005 20:45:00*24.3374*24.3374*24.3374*24.3374
05/26/2005 20:50:00*24.3243*24.3243*24.3374*24.3243
05/26/2005 20:55:00*24.3243*24.3243*24.3243*24.3243
05/26/2005 21:00:00*24.3243*24.3243*24.3243*24.3243
05/26/2005 21:05:00*24.329*24.329*24.329*24.3243
05/26/2005 21:10:00*24.329*24.329*24.329*24.329
05/26/2005 21:15:00*24.329*24.329*24.329*24.329
05/26/2005 21:20:00*24.3422*24.3422*24.3422*24.329
05/26/2005 21:25:00*24.3422*24.3422*24.3422*24.3422
05/26/2005 21:30:00*24.3422*24.3422*24.3422*24.3422
05/26/2005 21:35:00*24.3434*24.3434*24.3434*24.3422
05/26/2005 21:40:00*24.3434*24.3434*24.3434*24.3434
05/26/2005 21:45:00*24.3434*24.3434*24.3434*24.3434
05/26/2005 21:50:00*24.3059*24.3059*24.3434*24.3059
05/26/2005 21:55:00*24.3059*24.3059*24.3059*24.3059
05/26/2005 22:00:00*24.3059*24.3059*24.3059*24.3059
05/26/2005 22:05:00*24.3371*24.3371*24.3371*24.3059
05/26/2005 22:10:00*24.3371*24.3371*24.3371*24.3371
05/26/2005 22:15:00*24.3371*24.3371*24.3371*24.3371
05/26/2005 22:20:00*24.3341*24.3341*24.3371*24.3341
05/26/2005 22:25:00*24.3341*24.3341*24.3341*24.3341
05/26/2005 22:30:00*24.3341*24.3341*24.3341*24.3341
05/26/2005 22:35:00*24.3473*24.3473*24.3473*24.3341
05/26/2005 22:40:00*24.3473*24.3473*24.3473*24.3473
05/26/2005 22:45:00*24.3473*24.3473*24.3473*24.3473
05/26/2005 22:50:00*24.346*24.346*24.3473*24.346
05/26/2005 22:55:00*24.346*24.346*24.346*24.346
05/26/2005 23:00:00*24.346*24.346*24.346*24.346
05/26/2005 23:05:00*24.3832*24.3832*24.3832*24.346
05/26/2005 23:10:00*24.3832*24.3832*24.3832*24.3832
05/26/2005 23:15:00*24.3832*24.3832*24.3832*24.3832
05/26/2005 23:20:00*24.3833*24.3833*24.3833*24.3832
05/26/2005 23:25:00*24.3833*24.3833*24.3833*24.3833
05/26/2005 23:30:00*24.3833*24.3833*24.3833*24.3833
05/26/2005 23:35:00*24.3752*24.3752*24.3833*24.3752
05/26/2005 23:40:00*24.3752*24.3752*24.3752*24.3752
05/26/2005 23:45:00*24.3752*24.3752*24.3752*24.3752
05/26/2005 23:50:00*24.3693*24.3693*24.3752*24.3693
05/26/2005 23:55:00*24.3693*24.3693*24.3693*24.3693
05/27/2005 00:00:00*24.3693*24.3693*24.3693*24.3693
05/27/2005 00:05:00*24.3839*24.3839*24.3839*24.3693
05/27/2005 00:10:00*24.3839*24.3839*24.3839*24.3839
05/27/2005 00:15:00*24.3839*24.3839*24.3839*24.3839
05/27/2005 00:20:00*24.3784*24.3784*24.3839*24.3784
05/27/2005 00:25:00*24.3784*24.3784*24.3784*24.3784
05/27/2005 00:30:00*24.3784*24.3784*24.3784*24.3784
05/27/2005 00:35:00*24.3763*24.3763*24.3784*24.3763
05/27/2005 00:40:00*24.3763*24.3763*24.3763*24.3763
05/27/2005 00:45:00*24.3763*24.3763*24.3763*24.3763
05/27/2005 00:50:00*24.3623*24.3623*24.3763*24.3623
05/27/2005 00:55:00*24.3623*24.3623*24.3623*24.3623
05/27/2005 01:00:00*24.3623*24.3623*24.3623*24.3623
05/27/2005 01:05:00*24.3812*24.3812*24.3812*24.3623
05/27/2005 01:10:00*24.3812*24.3812*24.3812*24.3812
05/27/2005 01:15:00*24.3812*24.3812*24.3812*24.3812
05/27/2005 01:20:00*24.3772*24.3772*24.3812*24.3772
05/27/2005 01:25:00*24.3772*24.3772*24.3772*24.3772
05/27/2005 01:30:00*24.3772*24.3772*24.3772*24.3772
05/27/2005 01:35:00*24.3669*24.3669*24.3772*24.3669
05/27/2005 01:40:00*24.3669*24.3669*24.3669*24.3669
05/27/2005 01:45:00*24.3669*24.3669*24.3669*24.3669
05/27/2005 01:50:00*24.3647*24.3647*24.3669*24.3647
05/27/2005 01:55:00*24.3647*24.3647*24.3647*24.3647
05/27/2005 02:00:00*24.3647*24.3647*24.3647*24.3647
05/27/2005 02:05:00*24.3671*24.3671*24.3671*24.3647
05/27/2005 02:10:00*24.3671*24.3671*24.3671*24.3671
05/27/2005 02:15:00*24.3671*24.3671*24.3671*24.3671
05/27/2005 02:20:00*24.3783*24.3783*24.3783*24.3671
05/27/2005 02:25:00*24.3783*24.3783*24.3783*24.3783
05/27/2005 02:30:00*24.3783*24.3783*24.3783*24.3783
05/27/2005 02:35:00*24.4011*24.4011*24.4011*24.3783
05/27/2005 02:40:00*24.4011*24.4011*24.4011*24.4011
05/27/2005 02:45:00*24.4011*24.4011*24.4011*24.4011
05/27/2005 02:50:00*24.3874*24.3874*24.4011*24.3874
05/27/2005 02:55:00*24.3874*24.3874*24.3874*24.3874
05/27/2005 03:00:00*24.3874*24.3874*24.3874*24.3874
05/27/2005 03:05:00*24.3934*24.3934*24.3934*24.3874
05/27/2005 03:10:00*24.3934*24.3934*24.3934*24.3934
05/27/2005 03:15:00*24.3934*24.3934*24.3934*24.3934
05/27/2005 03:20:00*24.389*24.389*24.3934*24.389
05/27/2005 03:25:00*24.389*24.389*24.389*24.389
05/27/2005 03:30:00*24.389*24.389*24.389*24.389
05/27/2005 03:35:00*24.3732*24.3732*24.389*24.3732
05/27/2005 03:40:00*24.3732*24.3732*24.3732*24.3732
05/27/2005 03:45:00*24.3732*24.3732*24.3732*24.3732
05/27/2005 03:50:00*24.3969*24.3969*24.3969*24.3732
05/27/2005 03:55:00*24.3969*24.3969*24.3969*24.3969
05/27/2005 04:00:00*24.3969*24.3969*24.3969*24.3969
05/27/2005 04:05:00*24.3851*24.3851*24.3969*24.3851
05/27/2005 04:10:00*24.3851*24.3851*24.3851*24.3851
05/27/2005 04:15:00*24.3851*24.3851*24.3851*24.3851
05/27/2005 04:20:00*24.3644*24.3644*24.3851*24.3644
05/27/2005 04:25:00*24.3644*24.3644*24.3644*24.3644
05/27/2005 04:30:00*24.3644*24.3644*24.3644*24.3644
05/27/2005 04:35:00*24.4084*24.4084*24.4084*24.3644
05/27/2005 04:40:00*24.4084*24.4084*24.4084*24.4084
05/27/2005 04:45:00*24.4084*24.4084*24.4084*24.4084
05/27/2005 04:50:00*24.3883*24.3883*24.4084*24.3883
05/27/2005 04:55:00*24.3883*24.3883*24.3883*24.3883
05/27/2005 05:00:00*24.3883*24.3883*24.3883*24.3883
05/27/2005 05:05:00*24.3874*24.3874*24.3883*24.3874
05/27/2005 05:10:00*24.3874*24.3874*24.3874*24.3874
05/27/2005 05:15:00*24.3874*24.3874*24.3874*24.3874
05/27/2005 05:20:00*24.3904*24.3904*24.3904*24.3874
05/27/2005 05:25:00*24.3904*24.3904*24.3904*24.3904
05/27/2005 05:30:00*24.3904*24.3904*24.3904*24.3904
05/27/2005 05:35:00*24.4044*24.4044*24.4044*24.3904
05/27/2005 05:40:00*24.4044*24.4044*24.4044*24.4044
05/27/2005 05:45:00*24.4044*24.4044*24.4044*24.4044
05/27/2005 05:50:00*24.3858*24.3858*24.4044*24.3858
05/27/2005 05:55:00*24.3858*24.3858*24.3858*24.3858
05/27/2005 06:00:00*24.3858*24.3858*24.3858*24.3858
05/27/2005 06:05:00*24.3794*24.3794*24.3858*24.3794
05/27/2005 06:10:00*24.3794*24.3794*24.3794*24.3794
05/27/2005 06:15:00*24.3794*24.3794*24.3794*24.3794
05/27/2005 06:20:00*24.3838*24.3838*24.3838*24.3794
05/27/2005 06:25:00*24.3838*24.3838*24.3838*24.3838
05/27/2005 06:30:00*24.3838*24.3838*24.3838*24.3838
05/27/2005 06:35:00*24.3641*24.3641*24.3838*24.3641
05/27/2005 06:40:00*24.3641*24.3641*24.3641*24.3641
05/27/2005 06:45:00*24.3641*24.3641*24.3641*24.3641
05/27/2005 06:50:00*24.3863*24.3863*24.3863*24.3641
05/27/2005 06:55:00*24.3863*24.3863*24.3863*24.3863
05/27/2005 07:00:00*24.3863*24.3863*24.3863*24.3863
05/27/2005 07:05:00*24.3426*24.3426*24.3863*24.3426
05/27/2005 07:10:00*24.3426*24.3426*24.3426*24.3426
05/27/2005 07:15:00*24.3426*24.3426*24.3426*24.3426
05/27/2005 07:20:00*24.3532*24.3532*24.3532*24.3426
05/27/2005 07:25:00*24.3532*24.3532*24.3532*24.3532
05/27/2005 07:30:00*24.3532*24.3532*24.3532*24.3532
05/27/2005 07:35:00*24.4047*24.4047*24.4047*24.3532
05/27/2005 07:40:00*24.4047*24.4047*24.4047*24.4047
05/27/2005 07:45:00*24.4047*24.4047*24.4047*24.4047
05/27/2005 07:50:00*24.4047*24.4047*24.4047*24.4047
05/27/2005 07:55:00*24.4047*24.4047*24.4047*24.4047
05/27/2005 08:00:00*24.4047*24.4047*24.4047*24.4047
05/27/2005 08:05:00*24.3941*24.3941*24.4047*24.3941
05/27/2005 08:10:00*24.3941*24.3941*24.3941*24.3941
05/27/2005 08:15:00*24.3941*24.3941*24.3941*24.3941
05/27/2005 08:20:00*24.3835*24.3835*24.3941*24.3835
05/27/2005 08:25:00*24.3835*24.3835*24.3835*24.3835
05/27/2005 08:30:00*24.3835*24.3835*24.3835*24.3835
05/27/2005 08:35:00*24.3866*24.3866*24.3866*24.3835
05/27/2005 08:40:00*24.3866*24.3866*24.3866*24.3866
05/27/2005 08:45:00*24.3866*24.3866*24.3866*24.3866
05/27/2005 08:50:00*24.3841*24.3841*24.3866*24.3841
05/27/2005 08:55:00*24.3841*24.3841*24.3841*24.3841
05/27/2005 09:00:00*24.3841*24.3841*24.3841*24.3841
05/27/2005 09:05:00*24.3918*24.3918*24.3918*24.3841
05/27/2005 09:10:00*24.3918*24.3918*24.3918*24.3918
05/27/2005 09:15:00*24.3918*24.3918*24.3918*24.3918
05/27/2005 09:20:00*24.3895*24.3895*24.3918*24.3895
05/27/2005 09:25:00*24.3895*24.3895*24.3895*24.3895
05/27/2005 09:30:00*24.3895*24.3895*24.3895*24.3895
05/27/2005 09:35:00*24.3883*24.3883*24.3895*24.3883
05/27/2005 09:40:00*24.3883*24.3883*24.3883*24.3883
05/27/2005 09:45:00*24.3883*24.3883*24.3883*24.3883
05/27/2005 09:50:00*24.3928*24.3928*24.3928*24.3883
05/27/2005 09:55:00*24.3928*24.3928*24.3928*24.3928
05/27/2005 10:00:00*24.3928*24.3928*24.3928*24.3928
05/27/2005 10:05:00*24.3928*24.3928*24.3928*24.3928
05/27/2005 10:10:00*24.3928*24.3928*24.3928*24.3928
05/27/2005 10:15:00*24.3928*24.3928*24.3928*24.3928
05/27/2005 10:20:00*24.3885*24.3885*24.3928*24.3885
05/27/2005 10:25:00*24.3885*24.3885*24.3885*24.3885
05/27/2005 10:30:00*24.3885*24.3885*24.3885*24.3885
05/27/2005 10:35:00*24.3479*24.3479*24.3885*24.3479
05/27/2005 10:40:00*24.3479*24.3479*24.3479*24.3479
05/27/2005 10:45:00*24.3479*24.3479*24.3479*24.3479
05/27/2005 10:50:00*24.356*24.356*24.356*24.3479
05/27/2005 10:55:00*24.356*24.356*24.356*24.356
05/27/2005 11:00:00*24.356*24.356*24.356*24.356
05/27/2005 11:05:00*24.3569*24.3569*24.3569*24.356
05/27/2005 11:10:00*24.3569*24.3569*24.3569*24.3569
05/27/2005 11:15:00*24.3569*24.3569*24.3569*24.3569
05/27/2005 11:20:00*24.3661*24.3661*24.3661*24.3569
05/27/2005 11:25:00*24.3661*24.3661*24.3661*24.3661
05/27/2005 11:30:00*24.3661*24.3661*24.3661*24.3661
05/27/2005 11:35:00*24.3369*24.3369*24.3661*24.3369
05/27/2005 11:40:00*24.3369*24.3369*24.3369*24.3369
05/27/2005 11:45:00*24.3369*24.3369*24.3369*24.3369
05/27/2005 11:50:00*24.3373*24.3373*24.3373*24.3369
05/27/2005 11:55:00*24.3373*24.3373*24.3373*24.3373
05/27/2005 12:00:00*24.3373*24.3373*24.3373*24.3373
05/27/2005 12:05:00*24.3409*24.3409*24.3409*24.3373
05/27/2005 12:10:00*24.3409*24.3409*24.3409*24.3409
05/27/2005 12:15:00*24.3409*24.3409*24.3409*24.3409
05/27/2005 12:20:00*24.3344*24.3344*24.3409*24.3344
05/27/2005 12:25:00*24.3344*24.3344*24.3344*24.3344
05/27/2005 12:30:00*24.3344*24.3344*24.3344*24.3344
05/27/2005 12:35:00*24.3274*24.3274*24.3344*24.3274
05/27/2005 12:40:00*24.3274*24.3274*24.3274*24.3274
05/27/2005 12:45:00*24.3274*24.3274*24.3274*24.3274
05/27/2005 12:50:00*24.3312*24.3312*24.3312*24.3274
05/27/2005 12:55:00*24.3312*24.3312*24.3312*24.3312
05/27/2005 13:00:00*24.3312*24.3312*24.3312*24.3312
05/27/2005 13:05:00*24.3251*24.3251*24.3312*24.3251
05/27/2005 13:10:00*24.3251*24.3251*24.3251*24.3251
05/27/2005 13:15:00*24.3251*24.3251*24.3251*24.3251
05/27/2005 13:20:00*24.3081*24.3081*24.3251*24.3081
05/27/2005 13:25:00*24.3081*24.3081*24.3081*24.3081
05/27/2005 13:30:00*24.3081*24.3081*24.3081*24.3081
05/27/2005 13:35:00*24.3041*24.3041*24.3081*24.3041
05/27/2005 13:40:00*24.3041*24.3041*24.3041*24.3041
05/27/2005 13:45:00*24.3041*24.3041*24.3041*24.3041
05/27/2005 13:50:00*24.3041*24.3041*24.3041*24.3041
05/27/2005 13:55:00*24.3041*24.3041*24.3041*24.3041
05/27/2005 14:00:00*24.3041*24.3041*24.3041*24.3041
05/27/2005 14:05:00*24.3679*24.3679*24.3679*24.3041
05/27/2005 14:10:00*24.3679*24.3679*24.3679*24.3679
05/27/2005 14:15:00*24.3679*24.3679*24.3679*24.3679
05/27/2005 14:20:00*24.292*24.292*24.3679*24.292
05/27/2005 14:25:00*24.292*24.292*24.292*24.292
05/27/2005 14:30:00*24.292*24.292*24.292*24.292
05/27/2005 14:35:00*24.3704*24.3704*24.3704*24.292
05/27/2005 14:40:00*24.3704*24.3704*24.3704*24.3704
05/27/2005 14:45:00*24.3704*24.3704*24.3704*24.3704
05/27/2005 14:50:00*24.3221*24.3221*24.3704*24.3221
05/27/2005 14:55:00*24.3221*24.3221*24.3221*24.3221
05/27/2005 15:00:00*24.3221*24.3221*24.3221*24.3221
05/27/2005 15:05:00*24.2904*24.2904*24.3221*24.2904
05/27/2005 15:10:00*24.2904*24.2904*24.2904*24.2904
05/27/2005 15:15:00*24.2904*24.2904*24.2904*24.2904
05/27/2005 15:20:00*24.3185*24.3185*24.3185*24.2904
05/27/2005 15:25:00*24.3185*24.3185*24.3185*24.3185
05/27/2005 15:30:00*24.3185*24.3185*24.3185*24.3185
05/27/2005 15:35:00*24.3209*24.3209*24.3209*24.3185
05/27/2005 15:40:00*24.3209*24.3209*24.3209*24.3209
05/27/2005 15:45:00*24.3209*24.3209*24.3209*24.3209
05/27/2005 15:50:00*24.2887*24.2887*24.3209*24.2887
05/27/2005 15:55:00*24.2887*24.2887*24.2887*24.2887
05/27/2005 16:00:00*24.2887*24.2887*24.2887*24.2887
05/27/2005 16:05:00*24.302*24.302*24.302*24.2887
05/27/2005 16:10:00*24.302*24.302*24.302*24.302
05/27/2005 16:15:00*24.302*24.302*24.302*24.302
05/27/2005 16:20:00*24.2896*24.2896*24.302*24.2896
05/27/2005 16:25:00*24.2896*24.2896*24.2896*24.2896
05/27/2005 16:30:00*24.2896*24.2896*24.2896*24.2896
05/27/2005 16:35:00*24.3116*24.3116*24.3116*24.2896
05/27/2005 16:40:00*24.3116*24.3116*24.3116*24.3116
05/27/2005 16:45:00*24.3116*24.3116*24.3116*24.3116
05/27/2005 16:50:00*24.3135*24.3135*24.3135*24.3116
05/27/2005 16:55:00*24.3135*24.3135*24.3135*24.3135
05/27/2005 17:00:00*24.3135*24.3135*24.3135*24.3135
