05/25/2005 17:05:00*24.2469*24.2469*24.2469*24.2469
05/25/2005 17:10:00*24.2469*24.2469*24.2469*24.2469
05/25/2005 17:15:00*24.2469*24.2469*24.2469*24.2469
05/25/2005 17:20:00*24.2566*24.2566*24.2566*24.2469
05/25/2005 17:25:00*24.2566*24.2566*24.2566*24.2566
05/25/2005 17:30:00*24.2566*24.2566*24.2566*24.2566
05/25/2005 17:35:00*24.244*24.244*24.2566*24.244
05/25/2005 17:40:00*24.244*24.244*24.244*24.244
05/25/2005 17:45:00*24.244*24.244*24.244*24.244
05/25/2005 17:50:00*24.244*24.244*24.244*24.244
05/25/2005 17:55:00*24.244*24.244*24.244*24.244
05/25/2005 18:00:00*24.244*24.244*24.244*24.244
05/25/2005 18:05:00*24.244*24.244*24.244*24.244
05/25/2005 18:10:00*24.244*24.244*24.244*24.244
05/25/2005 18:15:00*24.244*24.244*24.244*24.244
05/25/2005 18:20:00*24.244*24.244*24.244*24.244
05/25/2005 18:25:00*24.244*24.244*24.244*24.244
05/25/2005 18:30:00*24.244*24.244*24.244*24.244
05/25/2005 18:35:00*24.244*24.244*24.244*24.244
05/25/2005 18:40:00*24.244*24.244*24.244*24.244
05/25/2005 18:45:00*24.244*24.244*24.244*24.244
05/25/2005 18:50:00*24.244*24.244*24.244*24.244
05/25/2005 18:55:00*24.244*24.244*24.244*24.244
05/25/2005 19:00:00*24.244*24.244*24.244*24.244
05/25/2005 19:05:00*24.244*24.244*24.244*24.244
05/25/2005 19:10:00*24.244*24.244*24.244*24.244
05/25/2005 19:15:00*24.244*24.244*24.244*24.244
05/25/2005 19:20:00*24.244*24.244*24.244*24.244
05/25/2005 19:25:00*24.244*24.244*24.244*24.244
05/25/2005 19:30:00*24.244*24.244*24.244*24.244
05/25/2005 19:35:00*24.2368*24.2368*24.244*24.2368
05/25/2005 19:40:00*24.2368*24.2368*24.2368*24.2368
05/25/2005 19:45:00*24.2368*24.2368*24.2368*24.2368
05/25/2005 19:50:00*24.2397*24.2397*24.2397*24.2368
05/25/2005 19:55:00*24.2397*24.2397*24.2397*24.2397
05/25/2005 20:00:00*24.2397*24.2397*24.2397*24.2397
05/25/2005 20:05:00*24.2397*24.2397*24.2397*24.2397
05/25/2005 20:10:00*24.2397*24.2397*24.2397*24.2397
05/25/2005 20:15:00*24.2397*24.2397*24.2397*24.2397
05/25/2005 20:20:00*24.2445*24.2445*24.2445*24.2397
05/25/2005 20:25:00*24.2445*24.2445*24.2445*24.2445
05/25/2005 20:30:00*24.2445*24.2445*24.2445*24.2445
05/25/2005 20:35:00*24.2434*24.2434*24.2445*24.2434
05/25/2005 20:40:00*24.2434*24.2434*24.2434*24.2434
05/25/2005 20:45:00*24.2434*24.2434*24.2434*24.2434
05/25/2005 20:50:00*24.2426*24.2426*24.2434*24.2426
05/25/2005 20:55:00*24.2426*24.2426*24.2426*24.2426
05/25/2005 21:00:00*24.2426*24.2426*24.2426*24.2426
05/25/2005 21:05:00*24.2426*24.2426*24.2426*24.2426
05/25/2005 21:10:00*24.2426*24.2426*24.2426*24.2426
05/25/2005 21:15:00*24.2426*24.2426*24.2426*24.2426
05/25/2005 21:20:00*24.2058*24.2058*24.2426*24.2058
05/25/2005 21:25:00*24.2058*24.2058*24.2058*24.2058
05/25/2005 21:30:00*24.2058*24.2058*24.2058*24.2058
05/25/2005 21:35:00*24.1967*24.1967*24.2058*24.1967
05/25/2005 21:40:00*24.1967*24.1967*24.1967*24.1967
05/25/2005 21:45:00*24.1967*24.1967*24.1967*24.1967
05/25/2005 21:50:00*24.1961*24.1961*24.1967*24.1961
05/25/2005 21:55:00*24.1961*24.1961*24.1961*24.1961
05/25/2005 22:00:00*24.1961*24.1961*24.1961*24.1961
05/25/2005 22:05:00*24.2168*24.2168*24.2168*24.1961
05/25/2005 22:10:00*24.2168*24.2168*24.2168*24.2168
05/25/2005 22:15:00*24.2168*24.2168*24.2168*24.2168
05/25/2005 22:20:00*24.2111*24.2111*24.2168*24.2111
05/25/2005 22:25:00*24.2111*24.2111*24.2111*24.2111
05/25/2005 22:30:00*24.2111*24.2111*24.2111*24.2111
05/25/2005 22:35:00*24.2083*24.2083*24.2111*24.2083
05/25/2005 22:40:00*24.2083*24.2083*24.2083*24.2083
05/25/2005 22:45:00*24.2083*24.2083*24.2083*24.2083
05/25/2005 22:50:00*24.2108*24.2108*24.2108*24.2083
05/25/2005 22:55:00*24.2108*24.2108*24.2108*24.2108
05/25/2005 23:00:00*24.2108*24.2108*24.2108*24.2108
05/25/2005 23:05:00*24.2095*24.2095*24.2108*24.2095
05/25/2005 23:10:00*24.2095*24.2095*24.2095*24.2095
05/25/2005 23:15:00*24.2095*24.2095*24.2095*24.2095
05/25/2005 23:20:00*24.2204*24.2204*24.2204*24.2095
05/25/2005 23:25:00*24.2204*24.2204*24.2204*24.2204
05/25/2005 23:30:00*24.2204*24.2204*24.2204*24.2204
05/25/2005 23:35:00*24.2015*24.2015*24.2204*24.2015
05/25/2005 23:40:00*24.2015*24.2015*24.2015*24.2015
05/25/2005 23:45:00*24.2015*24.2015*24.2015*24.2015
05/25/2005 23:50:00*24.2129*24.2129*24.2129*24.2015
05/25/2005 23:55:00*24.2129*24.2129*24.2129*24.2129
05/26/2005 00:00:00*24.2129*24.2129*24.2129*24.2129
05/26/2005 00:05:00*24.2052*24.2052*24.2129*24.2052
05/26/2005 00:10:00*24.2052*24.2052*24.2052*24.2052
05/26/2005 00:15:00*24.2052*24.2052*24.2052*24.2052
05/26/2005 00:20:00*24.2098*24.2098*24.2098*24.2052
05/26/2005 00:25:00*24.2098*24.2098*24.2098*24.2098
05/26/2005 00:30:00*24.2098*24.2098*24.2098*24.2098
05/26/2005 00:35:00*24.2145*24.2145*24.2145*24.2098
05/26/2005 00:40:00*24.2145*24.2145*24.2145*24.2145
05/26/2005 00:45:00*24.2145*24.2145*24.2145*24.2145
05/26/2005 00:50:00*24.2044*24.2044*24.2145*24.2044
05/26/2005 00:55:00*24.2044*24.2044*24.2044*24.2044
05/26/2005 01:00:00*24.2044*24.2044*24.2044*24.2044
05/26/2005 01:05:00*24.2232*24.2232*24.2232*24.2044
05/26/2005 01:10:00*24.2232*24.2232*24.2232*24.2232
05/26/2005 01:15:00*24.2232*24.2232*24.2232*24.2232
05/26/2005 01:20:00*24.22*24.22*24.2232*24.22
05/26/2005 01:25:00*24.22*24.22*24.22*24.22
05/26/2005 01:30:00*24.22*24.22*24.22*24.22
05/26/2005 01:35:00*24.2283*24.2283*24.2283*24.22
05/26/2005 01:40:00*24.2283*24.2283*24.2283*24.2283
05/26/2005 01:45:00*24.2283*24.2283*24.2283*24.2283
05/26/2005 01:50:00*24.2266*24.2266*24.2283*24.2266
05/26/2005 01:55:00*24.2266*24.2266*24.2266*24.2266
05/26/2005 02:00:00*24.2266*24.2266*24.2266*24.2266
05/26/2005 02:05:00*24.2302*24.2302*24.2302*24.2266
05/26/2005 02:10:00*24.2302*24.2302*24.2302*24.2302
05/26/2005 02:15:00*24.2302*24.2302*24.2302*24.2302
05/26/2005 02:20:00*24.2409*24.2409*24.2409*24.2302
05/26/2005 02:25:00*24.2409*24.2409*24.2409*24.2409
05/26/2005 02:30:00*24.2409*24.237*24.2409*24.237
05/26/2005 02:40:00*24.237*24.237*24.237*24.237
05/26/2005 02:45:00*24.237*24.237*24.237*24.237
05/26/2005 02:50:00*24.2383*24.2383*24.2383*24.237
05/26/2005 02:55:00*24.2383*24.2383*24.2383*24.2383
05/26/2005 03:00:00*24.2383*24.2383*24.2383*24.2383
05/26/2005 03:05:00*24.2419*24.2419*24.2419*24.2383
05/26/2005 03:10:00*24.2419*24.2419*24.2419*24.2419
05/26/2005 03:15:00*24.2419*24.2419*24.2419*24.2419
05/26/2005 03:20:00*24.2367*24.2367*24.2419*24.2367
05/26/2005 03:25:00*24.2367*24.2367*24.2367*24.2367
05/26/2005 03:30:00*24.2367*24.2367*24.2367*24.2367
05/26/2005 03:35:00*24.2459*24.2459*24.2459*24.2367
05/26/2005 03:40:00*24.2459*24.2459*24.2459*24.2459
05/26/2005 03:45:00*24.2459*24.2459*24.2459*24.2459
05/26/2005 03:50:00*24.271*24.271*24.271*24.2459
05/26/2005 03:55:00*24.271*24.271*24.271*24.271
05/26/2005 04:00:00*24.271*24.271*24.271*24.271
05/26/2005 04:05:00*24.3054*24.3054*24.3054*24.271
05/26/2005 04:10:00*24.3054*24.3054*24.3054*24.3054
05/26/2005 04:15:00*24.3054*24.3054*24.3054*24.3054
05/26/2005 04:20:00*24.2791*24.2791*24.3054*24.2791
05/26/2005 04:25:00*24.2791*24.2791*24.2791*24.2791
05/26/2005 04:30:00*24.2791*24.2791*24.2791*24.2791
05/26/2005 04:35:00*24.3119*24.3119*24.3119*24.2791
05/26/2005 04:40:00*24.3119*24.3119*24.3119*24.3119
05/26/2005 04:45:00*24.3119*24.3119*24.3119*24.3119
05/26/2005 04:50:00*24.3081*24.3081*24.3119*24.3081
05/26/2005 04:55:00*24.3081*24.3081*24.3081*24.3081
05/26/2005 05:00:00*24.3081*24.3081*24.3081*24.3081
05/26/2005 05:05:00*24.3052*24.3052*24.3081*24.3052
05/26/2005 05:10:00*24.3052*24.3052*24.3052*24.3052
05/26/2005 05:15:00*24.3052*24.3052*24.3052*24.3052
05/26/2005 05:20:00*24.3057*24.3057*24.3057*24.3052
05/26/2005 05:25:00*24.3057*24.3057*24.3057*24.3057
05/26/2005 05:30:00*24.3057*24.3057*24.3057*24.3057
05/26/2005 05:35:00*24.3174*24.3174*24.3174*24.3057
05/26/2005 05:40:00*24.3174*24.3174*24.3174*24.3174
05/26/2005 05:45:00*24.3174*24.3174*24.3174*24.3174
05/26/2005 05:50:00*24.3218*24.3218*24.3218*24.3174
05/26/2005 05:55:00*24.3218*24.3218*24.3218*24.3218
05/26/2005 06:00:00*24.3218*24.3218*24.3218*24.3218
05/26/2005 06:05:00*24.3042*24.3042*24.3218*24.3042
05/26/2005 06:10:00*24.3042*24.3042*24.3042*24.3042
05/26/2005 06:15:00*24.3042*24.3042*24.3042*24.3042
05/26/2005 06:20:00*24.3089*24.3089*24.3089*24.3042
05/26/2005 06:25:00*24.3089*24.3089*24.3089*24.3089
05/26/2005 06:30:00*24.3089*24.3089*24.3089*24.3089
05/26/2005 06:35:00*24.3235*24.3235*24.3235*24.3089
05/26/2005 06:40:00*24.3235*24.3235*24.3235*24.3235
05/26/2005 06:45:00*24.3235*24.3235*24.3235*24.3235
05/26/2005 06:50:00*24.305*24.305*24.3235*24.305
05/26/2005 06:55:00*24.305*24.305*24.305*24.305
05/26/2005 07:00:00*24.305*24.305*24.305*24.305
05/26/2005 07:05:00*24.3139*24.3139*24.3139*24.305
05/26/2005 07:10:00*24.3139*24.3139*24.3139*24.3139
05/26/2005 07:15:00*24.3139*24.3139*24.3139*24.3139
05/26/2005 07:20:00*24.3224*24.3224*24.3224*24.3139
05/26/2005 07:25:00*24.3224*24.3224*24.3224*24.3224
05/26/2005 07:30:00*24.3224*24.3224*24.3224*24.3224
05/26/2005 07:35:00*24.3322*24.3322*24.3322*24.3224
05/26/2005 07:40:00*24.3322*24.3322*24.3322*24.3322
05/26/2005 07:45:00*24.3322*24.3322*24.3322*24.3322
05/26/2005 07:50:00*24.2967*24.2967*24.3322*24.2967
05/26/2005 07:55:00*24.2967*24.2967*24.2967*24.2967
05/26/2005 08:00:00*24.2967*24.2967*24.2967*24.2967
05/26/2005 08:05:00*24.3398*24.3398*24.3398*24.2967
05/26/2005 08:10:00*24.3398*24.3398*24.3398*24.3398
05/26/2005 08:15:00*24.3398*24.3398*24.3398*24.3398
05/26/2005 08:20:00*24.3398*24.3398*24.3398*24.3398
05/26/2005 08:25:00*24.3398*24.3398*24.3398*24.3398
05/26/2005 08:30:00*24.3398*24.3398*24.3398*24.3398
05/26/2005 08:35:00*24.3367*24.3367*24.3398*24.3367
05/26/2005 08:40:00*24.3367*24.3367*24.3367*24.3367
05/26/2005 08:45:00*24.3367*24.3367*24.3367*24.3367
05/26/2005 08:50:00*24.2937*24.2937*24.3367*24.2937
05/26/2005 08:55:00*24.2937*24.2937*24.2937*24.2937
05/26/2005 09:00:00*24.2937*24.2937*24.2937*24.2937
05/26/2005 09:05:00*24.2937*24.2937*24.2937*24.2937
05/26/2005 09:10:00*24.2937*24.2937*24.2937*24.2937
05/26/2005 09:15:00*24.2937*24.2937*24.2937*24.2937
05/26/2005 09:20:00*24.3094*24.3094*24.3094*24.2937
05/26/2005 09:25:00*24.3094*24.3094*24.3094*24.3094
05/26/2005 09:30:00*24.3094*24.3094*24.3094*24.3094
05/26/2005 09:35:00*24.3153*24.3153*24.3153*24.3094
05/26/2005 09:40:00*24.3153*24.3153*24.3153*24.3153
05/26/2005 09:45:00*24.3153*24.3153*24.3153*24.3153
05/26/2005 09:50:00*24.3292*24.3292*24.3292*24.3153
05/26/2005 09:55:00*24.3292*24.3292*24.3292*24.3292
05/26/2005 10:00:00*24.3292*24.3292*24.3292*24.3292
05/26/2005 10:05:00*24.3292*24.3292*24.3292*24.3292
05/26/2005 10:10:00*24.3292*24.3292*24.3292*24.3292
05/26/2005 10:15:00*24.3292*24.3292*24.3292*24.3292
05/26/2005 10:20:00*24.3361*24.3361*24.3361*24.3292
05/26/2005 10:25:00*24.3361*24.3361*24.3361*24.3361
05/26/2005 10:30:00*24.3361*24.3361*24.3361*24.3361
05/26/2005 10:35:00*24.3345*24.3345*24.3361*24.3345
05/26/2005 10:40:00*24.3345*24.3345*24.3345*24.3345
05/26/2005 10:45:00*24.3345*24.3345*24.3345*24.3345
05/26/2005 10:50:00*24.3269*24.3269*24.3345*24.3269
05/26/2005 10:55:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:00:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:05:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:10:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:15:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:20:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:25:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:30:00*24.3269*24.3269*24.3269*24.3269
05/26/2005 11:35:00*24.308*24.308*24.3269*24.308
05/26/2005 11:40:00*24.308*24.308*24.308*24.308
05/26/2005 11:45:00*24.308*24.308*24.308*24.308
05/26/2005 11:50:00*24.3409*24.3409*24.3409*24.308
05/26/2005 11:55:00*24.3409*24.3409*24.3409*24.3409
05/26/2005 12:00:00*24.3409*24.3409*24.3409*24.3409
05/26/2005 12:05:00*24.3325*24.3325*24.3409*24.3325
05/26/2005 12:10:00*24.3325*24.3325*24.3325*24.3325
05/26/2005 12:15:00*24.3325*24.3325*24.3325*24.3325
05/26/2005 12:20:00*24.333*24.333*24.333*24.3325
05/26/2005 12:25:00*24.333*24.333*24.333*24.333
05/26/2005 12:30:00*24.333*24.333*24.333*24.333
05/26/2005 12:35:00*24.3205*24.3205*24.333*24.3205
05/26/2005 12:40:00*24.3205*24.3205*24.3205*24.3205
05/26/2005 12:45:00*24.3205*24.3205*24.3205*24.3205
05/26/2005 12:50:00*24.3135*24.3135*24.3205*24.3135
05/26/2005 12:55:00*24.3135*24.3135*24.3135*24.3135
05/26/2005 13:00:00*24.3135*24.3135*24.3135*24.3135
05/26/2005 13:05:00*24.323*24.323*24.323*24.3135
05/26/2005 13:10:00*24.323*24.323*24.323*24.323
05/26/2005 13:15:00*24.323*24.323*24.323*24.323
05/26/2005 13:20:00*24.3056*24.3056*24.323*24.3056
05/26/2005 13:25:00*24.3056*24.3056*24.3056*24.3056
05/26/2005 13:30:00*24.3056*24.3056*24.3056*24.3056
05/26/2005 13:35:00*24.3484*24.3484*24.3484*24.3056
05/26/2005 13:40:00*24.3484*24.3484*24.3484*24.3484
05/26/2005 13:45:00*24.3484*24.3484*24.3484*24.3484
05/26/2005 13:50:00*24.31*24.31*24.3484*24.31
05/26/2005 13:55:00*24.31*24.31*24.31*24.31
05/26/2005 14:00:00*24.31*24.31*24.31*24.31
05/26/2005 14:05:00*24.2943*24.2943*24.31*24.2943
05/26/2005 14:10:00*24.2943*24.2943*24.2943*24.2943
05/26/2005 14:15:00*24.2943*24.2943*24.2943*24.2943
05/26/2005 14:20:00*24.3105*24.3105*24.3105*24.2943
05/26/2005 14:25:00*24.3105*24.3105*24.3105*24.3105
05/26/2005 14:30:00*24.3105*24.3105*24.3105*24.3105
05/26/2005 14:35:00*24.3061*24.3061*24.3105*24.3061
05/26/2005 14:40:00*24.3061*24.3061*24.3061*24.3061
05/26/2005 14:45:00*24.3061*24.3061*24.3061*24.3061
05/26/2005 14:50:00*24.308*24.308*24.308*24.3061
05/26/2005 14:55:00*24.308*24.308*24.308*24.308
05/26/2005 15:00:00*24.308*24.308*24.308*24.308
05/26/2005 15:05:00*24.3229*24.3229*24.3229*24.308
05/26/2005 15:10:00*24.3229*24.3229*24.3229*24.3229
05/26/2005 15:15:00*24.3229*24.3229*24.3229*24.3229
05/26/2005 15:20:00*24.3268*24.3268*24.3268*24.3229
05/26/2005 15:25:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 15:30:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 15:35:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 15:40:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 15:45:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 15:50:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 15:55:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 16:00:00*24.3268*24.3268*24.3268*24.3268
05/26/2005 16:05:00*24.3105*24.3105*24.3268*24.3105
05/26/2005 16:10:00*24.3105*24.3105*24.3105*24.3105
05/26/2005 16:15:00*24.3105*24.3105*24.3105*24.3105
05/26/2005 16:20:00*24.3167*24.3167*24.3167*24.3105
05/26/2005 16:25:00*24.3167*24.3167*24.3167*24.3167
05/26/2005 16:30:00*24.3167*24.3167*24.3167*24.3167
05/26/2005 16:35:00*24.3133*24.3133*24.3167*24.3133
05/26/2005 16:40:00*24.3133*24.3133*24.3133*24.3133
05/26/2005 16:45:00*24.3133*24.3133*24.3133*24.3133
05/26/2005 16:50:00*24.3133*24.3133*24.3133*24.3133
05/26/2005 16:55:00*24.3133*24.3133*24.3133*24.3133
05/26/2005 17:00:00*24.3133*24.3133*24.3133*24.3133
