05/24/2005 17:05:00*24.1668*24.1668*24.1668*24.1668
05/24/2005 17:10:00*24.1668*24.1668*24.1668*24.1668
05/24/2005 17:15:00*24.1668*24.1668*24.1668*24.1668
05/24/2005 17:20:00*24.1563*24.1563*24.1668*24.1563
05/24/2005 17:25:00*24.1563*24.1563*24.1563*24.1563
05/24/2005 17:30:00*24.1563*24.1563*24.1563*24.1563
05/24/2005 17:35:00*24.1537*24.1537*24.1563*24.1537
05/24/2005 17:40:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 17:45:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 17:50:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 17:55:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:00:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:05:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:10:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:15:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:20:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:25:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:30:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:35:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:40:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:45:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:50:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 18:55:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 19:00:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 19:05:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 19:10:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 19:15:00*24.1537*24.1537*24.1537*24.1537
05/24/2005 19:20:00*24.1692*24.1692*24.1692*24.1537
05/24/2005 19:25:00*24.1692*24.1692*24.1692*24.1692
05/24/2005 19:30:00*24.1692*24.1692*24.1692*24.1692
05/24/2005 19:35:00*24.1666*24.1666*24.1692*24.1666
05/24/2005 19:40:00*24.1666*24.1666*24.1666*24.1666
05/24/2005 19:45:00*24.1666*24.1666*24.1666*24.1666
05/24/2005 19:50:00*24.1666*24.1666*24.1666*24.1666
05/24/2005 19:55:00*24.1666*24.1666*24.1666*24.1666
05/24/2005 20:00:00*24.1666*24.1666*24.1666*24.1666
05/24/2005 20:05:00*24.15*24.15*24.1666*24.15
05/24/2005 20:10:00*24.15*24.15*24.15*24.15
05/24/2005 20:15:00*24.15*24.15*24.15*24.15
05/24/2005 20:20:00*24.16*24.16*24.16*24.15
05/24/2005 20:25:00*24.16*24.16*24.16*24.16
05/24/2005 20:30:00*24.16*24.16*24.16*24.16
05/24/2005 20:35:00*24.1541*24.1541*24.16*24.1541
05/24/2005 20:40:00*24.1541*24.1541*24.1541*24.1541
05/24/2005 20:45:00*24.1541*24.1541*24.1541*24.1541
05/24/2005 20:50:00*24.1729*24.1729*24.1729*24.1541
05/24/2005 20:55:00*24.1729*24.1729*24.1729*24.1729
05/24/2005 21:00:00*24.1729*24.1729*24.1729*24.1729
05/24/2005 21:05:00*24.1785*24.1785*24.1785*24.1729
05/24/2005 21:10:00*24.1785*24.1785*24.1785*24.1785
05/24/2005 21:15:00*24.1785*24.1785*24.1785*24.1785
05/24/2005 21:20:00*24.1651*24.1651*24.1785*24.1651
05/24/2005 21:25:00*24.1651*24.1651*24.1651*24.1651
05/24/2005 21:30:00*24.1651*24.1651*24.1651*24.1651
05/24/2005 21:35:00*24.179*24.179*24.179*24.1651
05/24/2005 21:40:00*24.179*24.179*24.179*24.179
05/24/2005 21:45:00*24.179*24.179*24.179*24.179
05/24/2005 21:50:00*24.173*24.173*24.179*24.173
05/24/2005 21:55:00*24.173*24.173*24.173*24.173
05/24/2005 22:00:00*24.173*24.173*24.173*24.173
05/24/2005 22:05:00*24.1731*24.1731*24.1731*24.173
05/24/2005 22:10:00*24.1731*24.1731*24.1731*24.1731
05/24/2005 22:15:00*24.1731*24.1731*24.1731*24.1731
05/24/2005 22:20:00*24.1758*24.1758*24.1758*24.1731
05/24/2005 22:25:00*24.1758*24.1758*24.1758*24.1758
05/24/2005 22:30:00*24.1758*24.1758*24.1758*24.1758
05/24/2005 22:35:00*24.1687*24.1687*24.1758*24.1687
05/24/2005 22:40:00*24.1687*24.1687*24.1687*24.1687
05/24/2005 22:45:00*24.1687*24.1687*24.1687*24.1687
05/24/2005 22:50:00*24.1775*24.1775*24.1775*24.1687
05/24/2005 22:55:00*24.1775*24.1775*24.1775*24.1775
05/24/2005 23:00:00*24.1775*24.1775*24.1775*24.1775
05/24/2005 23:05:00*24.1672*24.1672*24.1775*24.1672
05/24/2005 23:10:00*24.1672*24.1672*24.1672*24.1672
05/24/2005 23:15:00*24.1672*24.1672*24.1672*24.1672
05/24/2005 23:20:00*24.1742*24.1742*24.1742*24.1672
05/24/2005 23:25:00*24.1742*24.1742*24.1742*24.1742
05/24/2005 23:30:00*24.1742*24.1742*24.1742*24.1742
05/24/2005 23:35:00*24.175*24.175*24.175*24.1742
05/24/2005 23:40:00*24.175*24.175*24.175*24.175
05/24/2005 23:45:00*24.175*24.175*24.175*24.175
05/24/2005 23:50:00*24.1703*24.1703*24.175*24.1703
05/24/2005 23:55:00*24.1703*24.1703*24.1703*24.1703
05/25/2005 00:00:00*24.1703*24.1703*24.1703*24.1703
05/25/2005 00:05:00*24.1639*24.1639*24.1703*24.1639
05/25/2005 00:10:00*24.1639*24.1639*24.1639*24.1639
05/25/2005 00:15:00*24.1639*24.1639*24.1639*24.1639
05/25/2005 00:20:00*24.1842*24.1842*24.1842*24.1639
05/25/2005 00:25:00*24.1842*24.1842*24.1842*24.1842
05/25/2005 00:30:00*24.1842*24.1842*24.1842*24.1842
05/25/2005 00:35:00*24.1707*24.1707*24.1842*24.1707
05/25/2005 00:40:00*24.1707*24.1707*24.1707*24.1707
05/25/2005 00:45:00*24.1707*24.1707*24.1707*24.1707
05/25/2005 00:50:00*24.184*24.184*24.184*24.1707
05/25/2005 00:55:00*24.184*24.184*24.184*24.184
05/25/2005 01:00:00*24.184*24.184*24.184*24.184
05/25/2005 01:05:00*24.1784*24.1784*24.184*24.1784
05/25/2005 01:10:00*24.1784*24.1784*24.1784*24.1784
05/25/2005 01:15:00*24.1784*24.1784*24.1784*24.1784
05/25/2005 01:20:00*24.163*24.163*24.1784*24.163
05/25/2005 01:25:00*24.163*24.163*24.163*24.163
05/25/2005 01:30:00*24.163*24.163*24.163*24.163
05/25/2005 01:35:00*24.1659*24.1659*24.1659*24.163
05/25/2005 01:40:00*24.1659*24.1659*24.1659*24.1659
05/25/2005 01:45:00*24.1659*24.1659*24.1659*24.1659
05/25/2005 01:50:00*24.1659*24.1659*24.1659*24.1659
05/25/2005 01:55:00*24.1659*24.1659*24.1659*24.1659
05/25/2005 02:00:00*24.1659*24.1659*24.1659*24.1659
05/25/2005 02:05:00*24.1669*24.1669*24.1669*24.1659
05/25/2005 02:10:00*24.1669*24.1669*24.1669*24.1669
05/25/2005 02:15:00*24.1669*24.1669*24.1669*24.1669
05/25/2005 02:20:00*24.184*24.184*24.184*24.1669
05/25/2005 02:25:00*24.184*24.184*24.184*24.184
05/25/2005 02:30:00*24.184*24.184*24.184*24.184
05/25/2005 02:35:00*24.1795*24.1795*24.184*24.1795
05/25/2005 02:40:00*24.1795*24.1795*24.1795*24.1795
05/25/2005 02:45:00*24.1795*24.1795*24.1795*24.1795
05/25/2005 02:50:00*24.1914*24.1914*24.1914*24.1795
05/25/2005 02:55:00*24.1914*24.1914*24.1914*24.1914
05/25/2005 03:00:00*24.1914*24.1914*24.1914*24.1914
05/25/2005 03:05:00*24.2172*24.2172*24.2172*24.1914
05/25/2005 03:10:00*24.2172*24.2172*24.2172*24.2172
05/25/2005 03:15:00*24.2172*24.2172*24.2172*24.2172
05/25/2005 03:20:00*24.2035*24.2035*24.2172*24.2035
05/25/2005 03:25:00*24.2035*24.2035*24.2035*24.2035
05/25/2005 03:30:00*24.2035*24.2035*24.2035*24.2035
05/25/2005 03:35:00*24.2007*24.2007*24.2035*24.2007
05/25/2005 03:40:00*24.2007*24.2007*24.2007*24.2007
05/25/2005 03:45:00*24.2007*24.2007*24.2007*24.2007
05/25/2005 03:50:00*24.2159*24.2159*24.2159*24.2007
05/25/2005 03:55:00*24.2159*24.2159*24.2159*24.2159
05/25/2005 04:00:00*24.2159*24.2159*24.2159*24.2159
05/25/2005 04:05:00*24.1999*24.1999*24.2159*24.1999
05/25/2005 04:10:00*24.1999*24.1999*24.1999*24.1999
05/25/2005 04:15:00*24.1999*24.1999*24.1999*24.1999
05/25/2005 04:20:00*24.2065*24.2065*24.2065*24.1999
05/25/2005 04:25:00*24.2065*24.2065*24.2065*24.2065
05/25/2005 04:30:00*24.2065*24.2065*24.2065*24.2065
05/25/2005 04:35:00*24.2027*24.2027*24.2065*24.2027
05/25/2005 04:40:00*24.2027*24.2027*24.2027*24.2027
05/25/2005 04:45:00*24.2027*24.2027*24.2027*24.2027
05/25/2005 04:50:00*24.1965*24.1965*24.2027*24.1965
05/25/2005 04:55:00*24.1965*24.1965*24.1965*24.1965
05/25/2005 05:00:00*24.1965*24.1965*24.1965*24.1965
05/25/2005 05:05:00*24.2059*24.2059*24.2059*24.1965
05/25/2005 05:10:00*24.2059*24.2059*24.2059*24.2059
05/25/2005 05:15:00*24.2059*24.2059*24.2059*24.2059
05/25/2005 05:20:00*24.2116*24.2116*24.2116*24.2059
05/25/2005 05:25:00*24.2116*24.2116*24.2116*24.2116
05/25/2005 05:30:00*24.2116*24.2116*24.2116*24.2116
05/25/2005 05:35:00*24.2001*24.2001*24.2116*24.2001
05/25/2005 05:40:00*24.2001*24.2001*24.2001*24.2001
05/25/2005 05:45:00*24.2001*24.2001*24.2001*24.2001
05/25/2005 05:50:00*24.218*24.218*24.218*24.2001
05/25/2005 05:55:00*24.218*24.218*24.218*24.218
05/25/2005 06:00:00*24.218*24.218*24.218*24.218
05/25/2005 06:05:00*24.2255*24.2255*24.2255*24.218
05/25/2005 06:10:00*24.2255*24.2255*24.2255*24.2255
05/25/2005 06:15:00*24.2255*24.2255*24.2255*24.2255
05/25/2005 06:20:00*24.2399*24.2399*24.2399*24.2255
05/25/2005 06:25:00*24.2399*24.2399*24.2399*24.2399
05/25/2005 06:30:00*24.2399*24.2399*24.2399*24.2399
05/25/2005 06:35:00*24.2365*24.2365*24.2399*24.2365
05/25/2005 06:40:00*24.2365*24.2365*24.2365*24.2365
05/25/2005 06:45:00*24.2365*24.2365*24.2365*24.2365
05/25/2005 06:50:00*24.2409*24.2409*24.2409*24.2365
05/25/2005 06:55:00*24.2409*24.2409*24.2409*24.2409
05/25/2005 07:00:00*24.2409*24.2409*24.2409*24.2409
05/25/2005 07:05:00*24.2356*24.2356*24.2409*24.2356
05/25/2005 07:10:00*24.2356*24.2356*24.2356*24.2356
05/25/2005 07:15:00*24.2356*24.2356*24.2356*24.2356
05/25/2005 07:20:00*24.262*24.262*24.262*24.2356
05/25/2005 07:25:00*24.262*24.262*24.262*24.262
05/25/2005 07:30:00*24.262*24.262*24.262*24.262
05/25/2005 07:35:00*24.2423*24.2423*24.262*24.2423
05/25/2005 07:40:00*24.2423*24.2423*24.2423*24.2423
05/25/2005 07:45:00*24.2423*24.2423*24.2423*24.2423
05/25/2005 07:50:00*24.2608*24.2608*24.2608*24.2423
05/25/2005 07:55:00*24.2608*24.2608*24.2608*24.2608
05/25/2005 08:00:00*24.2608*24.2608*24.2608*24.2608
05/25/2005 08:05:00*24.2497*24.2497*24.2608*24.2497
05/25/2005 08:10:00*24.2497*24.2497*24.2497*24.2497
05/25/2005 08:15:00*24.2497*24.2497*24.2497*24.2497
05/25/2005 08:20:00*24.2415*24.2415*24.2497*24.2415
05/25/2005 08:25:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 08:30:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 08:35:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 08:40:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 08:45:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 08:50:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 08:55:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 09:00:00*24.2415*24.2415*24.2415*24.2415
05/25/2005 09:05:00*24.1283*24.1283*24.2415*24.1283
05/25/2005 09:10:00*24.1283*24.1283*24.1283*24.1283
05/25/2005 09:15:00*24.1283*24.1283*24.1283*24.1283
05/25/2005 09:20:00*24.1491*24.1491*24.1491*24.1283
05/25/2005 09:25:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 09:30:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 09:35:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 09:40:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 09:45:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 09:50:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 09:55:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 10:00:00*24.1491*24.1491*24.1491*24.1491
05/25/2005 10:05:00*24.2399*24.2399*24.2399*24.1491
05/25/2005 10:10:00*24.2399*24.2399*24.2399*24.2399
05/25/2005 10:15:00*24.2399*24.2399*24.2399*24.2399
05/25/2005 10:20:00*24.2318*24.2318*24.2399*24.2318
05/25/2005 10:25:00*24.2318*24.2318*24.2318*24.2318
05/25/2005 10:30:00*24.2318*24.2318*24.2318*24.2318
05/25/2005 10:35:00*24.2283*24.2283*24.2318*24.2283
05/25/2005 10:40:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 10:45:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 10:50:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 10:55:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 11:00:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 11:05:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 11:10:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 11:15:00*24.2283*24.2283*24.2283*24.2283
05/25/2005 11:20:00*24.1327*24.1327*24.2283*24.1327
05/25/2005 11:25:00*24.1327*24.1327*24.1327*24.1327
05/25/2005 11:30:00*24.1327*24.1327*24.1327*24.1327
05/25/2005 11:35:00*24.1304*24.1304*24.1327*24.1304
05/25/2005 11:40:00*24.1304*24.1304*24.1304*24.1304
05/25/2005 11:45:00*24.1304*24.1304*24.1304*24.1304
05/25/2005 11:50:00*24.1366*24.1366*24.1366*24.1304
05/25/2005 11:55:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:00:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:05:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:10:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:15:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:20:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:25:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:30:00*24.1366*24.1366*24.1366*24.1366
05/25/2005 12:35:00*24.2374*24.2374*24.2374*24.1366
05/25/2005 12:40:00*24.2374*24.2374*24.2374*24.2374
05/25/2005 12:45:00*24.2374*24.2374*24.2374*24.2374
05/25/2005 12:50:00*24.2432*24.2432*24.2432*24.2374
05/25/2005 12:55:00*24.2432*24.2432*24.2432*24.2432
05/25/2005 13:00:00*24.2432*24.2432*24.2432*24.2432
05/25/2005 13:05:00*24.2636*24.2636*24.2636*24.2432
05/25/2005 13:10:00*24.2636*24.2636*24.2636*24.2636
05/25/2005 13:15:00*24.2636*24.2636*24.2636*24.2636
05/25/2005 13:20:00*24.2357*24.2357*24.2636*24.2357
05/25/2005 13:25:00*24.2357*24.2357*24.2357*24.2357
05/25/2005 13:30:00*24.2357*24.2357*24.2357*24.2357
05/25/2005 13:35:00*24.2639*24.2639*24.2639*24.2357
05/25/2005 13:40:00*24.2639*24.2639*24.2639*24.2639
05/25/2005 13:45:00*24.2639*24.2639*24.2639*24.2639
05/25/2005 13:50:00*24.2637*24.2637*24.2639*24.2637
05/25/2005 13:55:00*24.2637*24.2637*24.2637*24.2637
05/25/2005 14:00:00*24.2637*24.2637*24.2637*24.2637
05/25/2005 14:05:00*24.2206*24.2206*24.2637*24.2206
05/25/2005 14:10:00*24.2206*24.2206*24.2206*24.2206
05/25/2005 14:15:00*24.2206*24.2206*24.2206*24.2206
05/25/2005 14:20:00*24.2158*24.2158*24.2206*24.2158
05/25/2005 14:25:00*24.2158*24.2158*24.2158*24.2158
05/25/2005 14:30:00*24.2158*24.2158*24.2158*24.2158
05/25/2005 14:35:00*24.2454*24.2454*24.2454*24.2158
05/25/2005 14:40:00*24.2454*24.2454*24.2454*24.2454
05/25/2005 14:45:00*24.2454*24.2454*24.2454*24.2454
05/25/2005 14:50:00*24.2357*24.2357*24.2454*24.2357
05/25/2005 14:55:00*24.2357*24.2357*24.2357*24.2357
05/25/2005 15:00:00*24.2357*24.2357*24.2357*24.2357
05/25/2005 15:05:00*24.242*24.242*24.242*24.2357
05/25/2005 15:10:00*24.242*24.242*24.242*24.242
05/25/2005 15:15:00*24.242*24.242*24.242*24.242
05/25/2005 15:20:00*24.2555*24.2555*24.2555*24.242
05/25/2005 15:25:00*24.2555*24.2555*24.2555*24.2555
05/25/2005 15:30:00*24.2555*24.2555*24.2555*24.2555
05/25/2005 15:35:00*24.2453*24.2453*24.2555*24.2453
05/25/2005 15:40:00*24.2453*24.2453*24.2453*24.2453
05/25/2005 15:45:00*24.2453*24.2453*24.2453*24.2453
05/25/2005 15:50:00*24.2421*24.2421*24.2453*24.2421
05/25/2005 15:55:00*24.2421*24.2421*24.2421*24.2421
05/25/2005 16:00:00*24.2421*24.2421*24.2421*24.2421
05/25/2005 16:05:00*24.2486*24.2486*24.2486*24.2421
05/25/2005 16:10:00*24.2486*24.2486*24.2486*24.2486
05/25/2005 16:15:00*24.2486*24.2486*24.2486*24.2486
05/25/2005 16:20:00*24.2496*24.2496*24.2496*24.2486
05/25/2005 16:25:00*24.2496*24.2496*24.2496*24.2496
05/25/2005 16:30:00*24.2496*24.2496*24.2496*24.2496
05/25/2005 16:35:00*24.2469*24.2469*24.2496*24.2469
05/25/2005 16:40:00*24.2469*24.2469*24.2469*24.2469
05/25/2005 16:45:00*24.2469*24.2469*24.2469*24.2469
05/25/2005 16:50:00*24.2469*24.2469*24.2469*24.2469
05/25/2005 16:55:00*24.2469*24.2469*24.2469*24.2469
05/25/2005 17:00:00*24.2469*24.2469*24.2469*24.2469
