05/15/2005 17:05:00*23.882*23.882*23.882*23.882
05/15/2005 17:10:00*23.882*23.882*23.882*23.882
05/15/2005 17:15:00*23.882*23.882*23.882*23.882
05/15/2005 17:20:00*23.882*23.882*23.882*23.882
05/15/2005 17:25:00*23.882*23.882*23.882*23.882
05/15/2005 17:30:00*23.882*23.882*23.882*23.882
05/15/2005 17:35:00*23.882*23.882*23.882*23.882
05/15/2005 17:40:00*23.882*23.882*23.882*23.882
05/15/2005 17:45:00*23.882*23.882*23.882*23.882
05/15/2005 17:50:00*23.882*23.882*23.882*23.882
05/15/2005 17:55:00*23.882*23.882*23.882*23.882
05/15/2005 18:00:00*23.882*23.882*23.882*23.882
05/15/2005 18:05:00*23.882*23.882*23.882*23.882
05/15/2005 18:10:00*23.882*23.882*23.882*23.882
05/15/2005 18:15:00*23.882*23.882*23.882*23.882
05/15/2005 18:20:00*23.882*23.882*23.882*23.882
05/15/2005 18:25:00*23.882*23.882*23.882*23.882
05/15/2005 18:30:00*23.882*23.882*23.882*23.882
05/15/2005 18:35:00*23.882*23.882*23.882*23.882
05/15/2005 18:40:00*23.882*23.882*23.882*23.882
05/15/2005 18:45:00*23.882*23.882*23.882*23.882
05/15/2005 18:50:00*23.8655*23.8655*23.882*23.8655
05/15/2005 18:55:00*23.8655*23.8655*23.8655*23.8655
05/15/2005 19:00:00*23.8655*23.8655*23.8655*23.8655
05/15/2005 19:05:00*23.8583*23.8583*23.8655*23.8583
05/15/2005 19:10:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:15:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:20:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:25:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:30:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:35:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:40:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:45:00*23.8583*23.8583*23.8583*23.8583
05/15/2005 19:50:00*23.8908*23.8908*23.8908*23.8583
05/15/2005 19:55:00*23.8908*23.8908*23.8908*23.8908
05/15/2005 20:00:00*23.8908*23.8908*23.8908*23.8908
05/15/2005 20:05:00*23.884*23.884*23.8908*23.884
05/15/2005 20:10:00*23.884*23.884*23.884*23.884
05/15/2005 20:15:00*23.884*23.884*23.884*23.884
05/15/2005 20:20:00*23.884*23.884*23.884*23.884
05/15/2005 20:25:00*23.884*23.884*23.884*23.884
05/15/2005 20:30:00*23.884*23.884*23.884*23.884
05/15/2005 20:35:00*23.884*23.884*23.884*23.884
05/15/2005 20:40:00*23.884*23.884*23.884*23.884
05/15/2005 20:45:00*23.884*23.884*23.884*23.884
05/15/2005 20:50:00*23.8887*23.8887*23.8887*23.884
05/15/2005 20:55:00*23.8887*23.8887*23.8887*23.8887
05/15/2005 21:00:00*23.8887*23.8887*23.8887*23.8887
05/15/2005 21:05:00*23.877*23.877*23.8887*23.877
05/15/2005 21:10:00*23.877*23.877*23.877*23.877
05/15/2005 21:15:00*23.877*23.877*23.877*23.877
05/15/2005 21:20:00*23.8823*23.8823*23.8823*23.877
05/15/2005 21:25:00*23.8823*23.8823*23.8823*23.8823
05/15/2005 21:30:00*23.8823*23.8823*23.8823*23.8823
05/15/2005 21:35:00*23.8892*23.8892*23.8892*23.8823
05/15/2005 21:40:00*23.8892*23.8892*23.8892*23.8892
05/15/2005 21:45:00*23.8892*23.8892*23.8892*23.8892
05/15/2005 21:50:00*23.8905*23.8905*23.8905*23.8892
05/15/2005 21:55:00*23.8905*23.8905*23.8905*23.8905
05/15/2005 22:00:00*23.8905*23.8905*23.8905*23.8905
05/15/2005 22:05:00*23.8905*23.8905*23.8905*23.8905
05/15/2005 22:10:00*23.8905*23.8905*23.8905*23.8905
05/15/2005 22:15:00*23.8905*23.8905*23.8905*23.8905
05/15/2005 22:20:00*23.8847*23.8847*23.8905*23.8847
05/15/2005 22:25:00*23.8847*23.8847*23.8847*23.8847
05/15/2005 22:30:00*23.8847*23.8847*23.8847*23.8847
05/15/2005 22:35:00*23.9139*23.9139*23.9139*23.8847
05/15/2005 22:40:00*23.9139*23.9139*23.9139*23.9139
05/15/2005 22:45:00*23.9139*23.9139*23.9139*23.9139
05/15/2005 22:50:00*23.9027*23.9027*23.9139*23.9027
05/15/2005 22:55:00*23.9027*23.9027*23.9027*23.9027
05/15/2005 23:00:00*23.9027*23.9027*23.9027*23.9027
05/15/2005 23:05:00*23.9062*23.9062*23.9062*23.9027
05/15/2005 23:10:00*23.9062*23.9062*23.9062*23.9062
05/15/2005 23:15:00*23.9062*23.9062*23.9062*23.9062
05/15/2005 23:20:00*23.9135*23.9135*23.9135*23.9062
05/15/2005 23:25:00*23.9135*23.9135*23.9135*23.9135
05/15/2005 23:30:00*23.9135*23.9135*23.9135*23.9135
05/15/2005 23:35:00*23.9012*23.9012*23.9135*23.9012
05/15/2005 23:40:00*23.9012*23.9012*23.9012*23.9012
05/15/2005 23:45:00*23.9012*23.9012*23.9012*23.9012
05/15/2005 23:50:00*23.9147*23.9147*23.9147*23.9012
05/15/2005 23:55:00*23.9147*23.9147*23.9147*23.9147
05/16/2005 00:00:00*23.9147*23.9147*23.9147*23.9147
05/16/2005 00:05:00*23.9188*23.9188*23.9188*23.9147
05/16/2005 00:10:00*23.9188*23.9188*23.9188*23.9188
05/16/2005 00:15:00*23.9188*23.9188*23.9188*23.9188
05/16/2005 00:20:00*23.9261*23.9261*23.9261*23.9188
05/16/2005 00:25:00*23.9261*23.9261*23.9261*23.9261
05/16/2005 00:30:00*23.9261*23.9261*23.9261*23.9261
05/16/2005 00:35:00*23.9381*23.9381*23.9381*23.9261
05/16/2005 00:40:00*23.9381*23.9381*23.9381*23.9381
05/16/2005 00:45:00*23.9381*23.9381*23.9381*23.9381
05/16/2005 00:50:00*23.9434*23.9434*23.9434*23.9381
05/16/2005 00:55:00*23.9434*23.9434*23.9434*23.9434
05/16/2005 01:00:00*23.9434*23.9434*23.9434*23.9434
05/16/2005 01:05:00*23.9402*23.9402*23.9434*23.9402
05/16/2005 01:10:00*23.9402*23.9402*23.9402*23.9402
05/16/2005 01:15:00*23.9402*23.9402*23.9402*23.9402
05/16/2005 01:20:00*23.9557*23.9557*23.9557*23.9402
05/16/2005 01:25:00*23.9557*23.9557*23.9557*23.9557
05/16/2005 01:30:00*23.9557*23.9557*23.9557*23.9557
05/16/2005 01:35:00*23.9542*23.9542*23.9557*23.9542
05/16/2005 01:40:00*23.9542*23.9542*23.9542*23.9542
05/16/2005 01:45:00*23.9542*23.9542*23.9542*23.9542
05/16/2005 01:50:00*23.9307*23.9307*23.9542*23.9307
05/16/2005 01:55:00*23.9307*23.9307*23.9307*23.9307
05/16/2005 02:00:00*23.9307*23.9307*23.9307*23.9307
05/16/2005 02:05:00*23.9335*23.9335*23.9335*23.9307
05/16/2005 02:10:00*23.9335*23.9335*23.9335*23.9335
05/16/2005 02:15:00*23.9335*23.9335*23.9335*23.9335
05/16/2005 02:20:00*23.929*23.929*23.9335*23.929
05/16/2005 02:25:00*23.929*23.929*23.929*23.929
05/16/2005 02:30:00*23.929*23.929*23.929*23.929
05/16/2005 02:35:00*23.9301*23.9301*23.9301*23.929
05/16/2005 02:45:00*23.9301*23.9301*23.9301*23.9301
05/16/2005 02:50:00*23.9537*23.9537*23.9537*23.9301
05/16/2005 02:55:00*23.9537*23.9537*23.9537*23.9537
05/16/2005 03:00:00*23.9537*23.9537*23.9537*23.9537
05/16/2005 03:05:00*23.9771*23.9771*23.9771*23.9537
05/16/2005 03:10:00*23.9771*23.9771*23.9771*23.9771
05/16/2005 03:15:00*23.9771*23.9771*23.9771*23.9771
05/16/2005 03:20:00*23.9502*23.9502*23.9771*23.9502
05/16/2005 03:25:00*23.9502*23.9502*23.9502*23.9502
05/16/2005 03:30:00*23.9502*23.9502*23.9502*23.9502
05/16/2005 03:35:00*23.9654*23.9654*23.9654*23.9502
05/16/2005 03:40:00*23.9654*23.9654*23.9654*23.9654
05/16/2005 03:45:00*23.9654*23.9654*23.9654*23.9654
05/16/2005 03:50:00*23.9705*23.9705*23.9705*23.9654
05/16/2005 03:55:00*23.9705*23.9705*23.9705*23.9705
05/16/2005 04:00:00*23.9705*23.9705*23.9705*23.9705
05/16/2005 04:05:00*23.9592*23.9592*23.9705*23.9592
05/16/2005 04:10:00*23.9592*23.9592*23.9592*23.9592
05/16/2005 04:15:00*23.9592*23.9592*23.9592*23.9592
05/16/2005 04:20:00*23.9669*23.9669*23.9669*23.9592
05/16/2005 04:25:00*23.9669*23.9669*23.9669*23.9669
05/16/2005 04:30:00*23.9669*23.9669*23.9669*23.9669
05/16/2005 04:35:00*23.9756*23.9756*23.9756*23.9669
05/16/2005 04:40:00*23.9756*23.9756*23.9756*23.9756
05/16/2005 04:45:00*23.9756*23.9756*23.9756*23.9756
05/16/2005 04:50:00*23.986*23.986*23.986*23.9756
05/16/2005 04:55:00*23.986*23.986*23.986*23.986
05/16/2005 05:00:00*23.986*23.986*23.986*23.986
05/16/2005 05:05:00*23.9881*23.9881*23.9881*23.986
05/16/2005 05:10:00*23.9881*23.9881*23.9881*23.9881
05/16/2005 05:15:00*23.9881*23.9881*23.9881*23.9881
05/16/2005 05:20:00*24.0028*24.0028*24.0028*23.9881
05/16/2005 05:25:00*24.0028*24.0028*24.0028*24.0028
05/16/2005 05:30:00*24.0028*24.0028*24.0028*24.0028
05/16/2005 05:35:00*24.029*24.029*24.029*24.0028
05/16/2005 05:40:00*24.029*24.029*24.029*24.029
05/16/2005 05:45:00*24.029*24.029*24.029*24.029
05/16/2005 05:50:00*24.016*24.016*24.029*24.016
05/16/2005 05:55:00*24.016*24.016*24.016*24.016
05/16/2005 06:00:00*24.016*24.016*24.016*24.016
05/16/2005 06:05:00*24.0081*24.0081*24.016*24.0081
05/16/2005 06:10:00*24.0081*24.0081*24.0081*24.0081
05/16/2005 06:15:00*24.0081*24.0081*24.0081*24.0081
05/16/2005 06:20:00*24.0121*24.0121*24.0121*24.0081
05/16/2005 06:25:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 06:30:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 06:35:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 06:40:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 06:45:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 06:50:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 06:55:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 07:00:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 07:05:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 07:10:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 07:15:00*24.0121*24.0121*24.0121*24.0121
05/16/2005 07:20:00*24.0113*24.0113*24.0121*24.0113
05/16/2005 07:25:00*24.0113*24.0113*24.0113*24.0113
05/16/2005 07:30:00*24.0113*24.0113*24.0113*24.0113
05/16/2005 07:35:00*24.0104*24.0104*24.0113*24.0104
05/16/2005 07:40:00*24.0104*24.0104*24.0104*24.0104
05/16/2005 07:45:00*24.0104*24.0104*24.0104*24.0104
05/16/2005 07:50:00*24.0104*24.0104*24.0104*24.0104
05/16/2005 07:55:00*24.0104*24.0104*24.0104*24.0104
05/16/2005 08:00:00*24.0104*24.0104*24.0104*24.0104
05/16/2005 08:05:00*24.0088*24.0088*24.0104*24.0088
05/16/2005 08:10:00*24.0088*24.0088*24.0088*24.0088
05/16/2005 08:15:00*24.0088*24.0088*24.0088*24.0088
05/16/2005 08:20:00*24.016*24.016*24.016*24.0088
05/16/2005 08:25:00*24.016*24.016*24.016*24.016
05/16/2005 08:30:00*24.016*24.016*24.016*24.016
05/16/2005 08:35:00*24.0349*24.0349*24.0349*24.016
05/16/2005 08:40:00*24.0349*24.0349*24.0349*24.0349
05/16/2005 08:45:00*24.0349*24.0349*24.0349*24.0349
05/16/2005 08:50:00*24.0103*24.0103*24.0349*24.0103
05/16/2005 08:55:00*24.0103*24.0103*24.0103*24.0103
05/16/2005 09:00:00*24.0103*24.0103*24.0103*24.0103
05/16/2005 09:05:00*24.0103*23.9698*24.0103*23.9698
05/16/2005 09:10:00*23.9698*23.9698*23.9698*23.9698
05/16/2005 09:15:00*23.9698*23.9698*23.9698*23.9698
05/16/2005 09:20:00*23.9698*23.9698*23.9698*23.9698
05/16/2005 09:25:00*23.9698*23.9698*23.9698*23.9698
05/16/2005 09:30:00*23.9698*23.9698*23.9698*23.9698
05/16/2005 09:35:00*24.0586*24.0586*24.0586*23.9698
05/16/2005 09:40:00*24.0586*24.0586*24.0586*24.0586
05/16/2005 09:45:00*24.0586*24.0586*24.0586*24.0586
05/16/2005 09:50:00*24.0763*24.0763*24.0763*24.0586
05/16/2005 09:55:00*24.0763*24.0763*24.0763*24.0763
05/16/2005 10:00:00*24.0763*24.0763*24.0763*24.0763
05/16/2005 10:05:00*24.0519*24.0519*24.0763*24.0519
05/16/2005 10:10:00*24.0519*24.0519*24.0519*24.0519
05/16/2005 10:15:00*24.0519*24.0519*24.0519*24.0519
05/16/2005 10:20:00*24.0519*24.0519*24.0519*24.0519
05/16/2005 10:25:00*24.0519*24.0519*24.0519*24.0519
05/16/2005 10:30:00*24.0519*24.0519*24.0519*24.0519
05/16/2005 10:35:00*24.0187*24.0187*24.0519*24.0187
05/16/2005 10:40:00*24.0187*24.0187*24.0187*24.0187
05/16/2005 10:45:00*24.0187*24.0187*24.0187*24.0187
05/16/2005 10:50:00*24.0089*24.0089*24.0187*24.0089
05/16/2005 10:55:00*24.0089*24.0089*24.0089*24.0089
05/16/2005 11:00:00*24.0089*24.0089*24.0089*24.0089
05/16/2005 11:05:00*24.0321*24.0321*24.0321*24.0089
05/16/2005 11:10:00*24.0321*24.0321*24.0321*24.0321
05/16/2005 11:15:00*24.0321*24.0321*24.0321*24.0321
05/16/2005 11:20:00*24.0122*24.0122*24.0321*24.0122
05/16/2005 11:25:00*24.0122*24.0122*24.0122*24.0122
05/16/2005 11:30:00*24.0122*24.0122*24.0122*24.0122
05/16/2005 11:35:00*24.0568*24.0568*24.0568*24.0122
05/16/2005 11:40:00*24.0568*24.0568*24.0568*24.0568
05/16/2005 11:45:00*24.0568*24.0568*24.0568*24.0568
05/16/2005 11:50:00*24.059*24.059*24.059*24.0568
05/16/2005 11:55:00*24.059*24.059*24.059*24.059
05/16/2005 12:00:00*24.059*24.059*24.059*24.059
05/16/2005 12:05:00*24.0243*24.0243*24.059*24.0243
05/16/2005 12:10:00*24.0243*24.0243*24.0243*24.0243
05/16/2005 12:15:00*24.0243*24.0243*24.0243*24.0243
05/16/2005 12:20:00*24.0269*24.0269*24.0269*24.0243
05/16/2005 12:25:00*24.0269*24.0269*24.0269*24.0269
05/16/2005 12:30:00*24.0269*24.0269*24.0269*24.0269
05/16/2005 12:35:00*24.0658*24.0658*24.0658*24.0269
05/16/2005 12:40:00*24.0658*24.0658*24.0658*24.0658
05/16/2005 12:45:00*24.0658*24.0658*24.0658*24.0658
05/16/2005 12:50:00*24.0614*24.0614*24.0658*24.0614
05/16/2005 12:55:00*24.0614*24.0614*24.0614*24.0614
05/16/2005 13:00:00*24.0614*24.0614*24.0614*24.0614
05/16/2005 13:05:00*24.0127*24.0127*24.0614*24.0127
05/16/2005 13:10:00*24.0127*24.0127*24.0127*24.0127
05/16/2005 13:15:00*24.0127*24.0127*24.0127*24.0127
05/16/2005 13:20:00*24.0184*24.0184*24.0184*24.0127
05/16/2005 13:25:00*24.0184*24.0184*24.0184*24.0184
05/16/2005 13:30:00*24.0184*24.0184*24.0184*24.0184
05/16/2005 13:35:00*24.0566*24.0566*24.0566*24.0184
05/16/2005 13:40:00*24.0566*24.0566*24.0566*24.0566
05/16/2005 13:45:00*24.0566*24.0566*24.0566*24.0566
05/16/2005 13:50:00*24.0491*24.0491*24.0566*24.0491
05/16/2005 13:55:00*24.0491*24.0491*24.0491*24.0491
05/16/2005 14:00:00*24.0491*24.0491*24.0491*24.0491
05/16/2005 14:05:00*24.0495*24.0495*24.0495*24.0491
05/16/2005 14:10:00*24.0495*24.0495*24.0495*24.0495
05/16/2005 14:15:00*24.0495*24.0495*24.0495*24.0495
05/16/2005 14:20:00*24.0486*24.0486*24.0495*24.0486
05/16/2005 14:25:00*24.0486*24.0486*24.0486*24.0486
05/16/2005 14:30:00*24.0486*24.0486*24.0486*24.0486
05/16/2005 14:35:00*24.0722*24.0722*24.0722*24.0486
05/16/2005 14:40:00*24.0722*24.0722*24.0722*24.0722
05/16/2005 14:45:00*24.0722*24.0722*24.0722*24.0722
05/16/2005 14:50:00*24.0631*24.0631*24.0722*24.0631
05/16/2005 14:55:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:00:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:05:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:10:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:15:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:20:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:25:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:30:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:35:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:40:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:45:00*24.0631*24.0631*24.0631*24.0631
05/16/2005 15:50:00*24.0573*24.0573*24.0631*24.0573
05/16/2005 15:55:00*24.0573*24.0573*24.0573*24.0573
05/16/2005 16:00:00*24.0573*24.0573*24.0573*24.0573
05/16/2005 16:05:00*24.0753*24.0753*24.0753*24.0573
05/16/2005 16:10:00*24.0753*24.0753*24.0753*24.0753
05/16/2005 16:15:00*24.0753*24.0753*24.0753*24.0753
05/16/2005 16:20:00*24.0753*24.0753*24.0753*24.0753
05/16/2005 16:25:00*24.0753*24.0753*24.0753*24.0753
05/16/2005 16:30:00*24.0753*24.0753*24.0753*24.0753
05/16/2005 16:35:00*24.0745*24.0745*24.0753*24.0745
05/16/2005 16:40:00*24.0745*24.0745*24.0745*24.0745
05/16/2005 16:45:00*24.0745*24.0745*24.0745*24.0745
05/16/2005 16:50:00*24.0949*24.0949*24.0949*24.0745
05/16/2005 16:55:00*24.0949*24.0949*24.0949*24.0949
05/16/2005 17:00:00*24.0949*24.0949*24.0949*24.0949
