05/11/2005 17:05:00*23.9491*23.9491*23.9491*23.9491
05/11/2005 17:10:00*23.9491*23.9491*23.9491*23.9491
05/11/2005 17:15:00*23.9491*23.9491*23.9491*23.9491
05/11/2005 17:20:00*23.9881*23.9881*23.9881*23.9491
05/11/2005 17:25:00*23.9881*23.9881*23.9881*23.9881
05/11/2005 17:30:00*23.9881*23.9881*23.9881*23.9881
05/11/2005 17:35:00*23.9908*23.9908*23.9908*23.9881
05/11/2005 17:40:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 17:45:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 17:50:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 17:55:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:00:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:05:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:10:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:15:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:20:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:25:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:30:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:35:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:40:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:45:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:50:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 18:55:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:00:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:05:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:10:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:15:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:20:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:25:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:30:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:35:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:40:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:45:00*23.9908*23.9908*23.9908*23.9908
05/11/2005 19:50:00*23.9485*23.9485*23.9908*23.9485
05/11/2005 19:55:00*23.9485*23.9485*23.9485*23.9485
05/11/2005 20:00:00*23.9485*23.9485*23.9485*23.9485
05/11/2005 20:05:00*23.9539*23.9539*23.9539*23.9485
05/11/2005 20:10:00*23.9539*23.9539*23.9539*23.9539
05/11/2005 20:15:00*23.9539*23.9539*23.9539*23.9539
05/11/2005 20:20:00*23.9496*23.9496*23.9539*23.9496
05/11/2005 20:25:00*23.9496*23.9496*23.9496*23.9496
05/11/2005 20:30:00*23.9496*23.9496*23.9496*23.9496
05/11/2005 20:35:00*23.9758*23.9758*23.9758*23.9496
05/11/2005 20:40:00*23.9758*23.9758*23.9758*23.9758
05/11/2005 20:45:00*23.9758*23.9758*23.9758*23.9758
05/11/2005 20:50:00*23.9659*23.9659*23.9758*23.9659
05/11/2005 20:55:00*23.9659*23.9659*23.9659*23.9659
05/11/2005 21:00:00*23.9659*23.9659*23.9659*23.9659
05/11/2005 21:05:00*23.9206*23.9206*23.9659*23.9206
05/11/2005 21:10:00*23.9206*23.9206*23.9206*23.9206
05/11/2005 21:15:00*23.9206*23.9206*23.9206*23.9206
05/11/2005 21:20:00*23.969*23.969*23.969*23.9206
05/11/2005 21:25:00*23.969*23.969*23.969*23.969
05/11/2005 21:30:00*23.969*23.969*23.969*23.969
05/11/2005 21:35:00*23.961*23.961*23.969*23.961
05/11/2005 21:40:00*23.961*23.961*23.961*23.961
05/11/2005 21:45:00*23.961*23.961*23.961*23.961
05/11/2005 21:50:00*23.9413*23.9413*23.961*23.9413
05/11/2005 21:55:00*23.9413*23.9413*23.9413*23.9413
05/11/2005 22:00:00*23.9413*23.9413*23.9413*23.9413
05/11/2005 22:05:00*23.9186*23.9186*23.9413*23.9186
05/11/2005 22:10:00*23.9186*23.9186*23.9186*23.9186
05/11/2005 22:15:00*23.9186*23.9186*23.9186*23.9186
05/11/2005 22:20:00*23.911*23.911*23.9186*23.911
05/11/2005 22:25:00*23.911*23.911*23.911*23.911
05/11/2005 22:30:00*23.911*23.911*23.911*23.911
05/11/2005 22:35:00*23.9129*23.9129*23.9129*23.911
05/11/2005 22:40:00*23.9129*23.9129*23.9129*23.9129
05/11/2005 22:45:00*23.9129*23.9129*23.9129*23.9129
05/11/2005 22:50:00*23.9277*23.9277*23.9277*23.9129
05/11/2005 22:55:00*23.9277*23.9277*23.9277*23.9277
05/11/2005 23:00:00*23.9277*23.9277*23.9277*23.9277
05/11/2005 23:05:00*23.9324*23.9324*23.9324*23.9277
05/11/2005 23:10:00*23.9324*23.9324*23.9324*23.9324
05/11/2005 23:15:00*23.9324*23.9324*23.9324*23.9324
05/11/2005 23:20:00*23.922*23.922*23.9324*23.922
05/11/2005 23:25:00*23.922*23.922*23.922*23.922
05/11/2005 23:30:00*23.922*23.922*23.922*23.922
05/11/2005 23:35:00*23.9253*23.9253*23.9253*23.922
05/11/2005 23:40:00*23.9253*23.9253*23.9253*23.9253
05/11/2005 23:45:00*23.9253*23.9253*23.9253*23.9253
05/11/2005 23:50:00*23.9372*23.9372*23.9372*23.9253
05/11/2005 23:55:00*23.9372*23.9372*23.9372*23.9372
05/12/2005 00:00:00*23.9372*23.9372*23.9372*23.9372
05/12/2005 00:05:00*23.9246*23.9246*23.9372*23.9246
05/12/2005 00:10:00*23.9246*23.9246*23.9246*23.9246
05/12/2005 00:15:00*23.9246*23.9246*23.9246*23.9246
05/12/2005 00:20:00*23.9134*23.9134*23.9246*23.9134
05/12/2005 00:25:00*23.9134*23.9134*23.9134*23.9134
05/12/2005 00:30:00*23.9134*23.9134*23.9134*23.9134
05/12/2005 00:35:00*23.9145*23.9145*23.9145*23.9134
05/12/2005 00:40:00*23.9145*23.9145*23.9145*23.9145
05/12/2005 00:45:00*23.9145*23.9145*23.9145*23.9145
05/12/2005 00:50:00*23.918*23.918*23.918*23.9145
05/12/2005 00:55:00*23.918*23.918*23.918*23.918
05/12/2005 01:00:00*23.918*23.918*23.918*23.918
05/12/2005 01:05:00*23.9142*23.9142*23.918*23.9142
05/12/2005 01:10:00*23.9142*23.9142*23.9142*23.9142
05/12/2005 01:15:00*23.9142*23.9142*23.9142*23.9142
05/12/2005 01:20:00*23.8968*23.8968*23.9142*23.8968
05/12/2005 01:25:00*23.8968*23.8968*23.8968*23.8968
05/12/2005 01:30:00*23.8968*23.8968*23.8968*23.8968
05/12/2005 01:35:00*23.8965*23.8965*23.8968*23.8965
05/12/2005 01:40:00*23.8965*23.8965*23.8965*23.8965
05/12/2005 01:45:00*23.8965*23.8965*23.8965*23.8965
05/12/2005 01:50:00*23.8886*23.8886*23.8965*23.8886
05/12/2005 01:55:00*23.8886*23.8886*23.8886*23.8886
05/12/2005 02:00:00*23.8886*23.8886*23.8886*23.8886
05/12/2005 02:05:00*23.8899*23.8899*23.8899*23.8886
05/12/2005 02:10:00*23.8899*23.8899*23.8899*23.8899
05/12/2005 02:15:00*23.8899*23.8899*23.8899*23.8899
05/12/2005 02:20:00*23.8874*23.8874*23.8899*23.8874
05/12/2005 02:25:00*23.8874*23.8874*23.8874*23.8874
05/12/2005 02:30:00*23.8874*23.8874*23.8874*23.8874
05/12/2005 02:35:00*23.8913*23.8913*23.8913*23.8874
05/12/2005 02:40:00*23.8913*23.8913*23.8913*23.8913
05/12/2005 02:45:00*23.8913*23.8913*23.8913*23.8913
05/12/2005 02:50:00*23.9034*23.9034*23.9034*23.8913
05/12/2005 02:55:00*23.9034*23.9034*23.9034*23.9034
05/12/2005 03:00:00*23.9034*23.9034*23.9034*23.9034
05/12/2005 03:05:00*23.9014*23.9014*23.9034*23.9014
05/12/2005 03:10:00*23.9014*23.9014*23.9014*23.9014
05/12/2005 03:15:00*23.9014*23.9014*23.9014*23.9014
05/12/2005 03:20:00*23.904*23.904*23.904*23.9014
05/12/2005 03:25:00*23.904*23.904*23.904*23.904
05/12/2005 03:30:00*23.904*23.904*23.904*23.904
05/12/2005 03:35:00*23.9184*23.9184*23.9184*23.904
05/12/2005 03:40:00*23.9184*23.9184*23.9184*23.9184
05/12/2005 03:45:00*23.9184*23.9184*23.9184*23.9184
05/12/2005 03:50:00*23.916*23.916*23.9184*23.916
05/12/2005 03:55:00*23.916*23.916*23.916*23.916
05/12/2005 04:00:00*23.916*23.916*23.916*23.916
05/12/2005 04:05:00*23.9033*23.9033*23.916*23.9033
05/12/2005 04:10:00*23.9033*23.9033*23.9033*23.9033
05/12/2005 04:15:00*23.9033*23.9033*23.9033*23.9033
05/12/2005 04:20:00*23.8707*23.8707*23.9033*23.8707
05/12/2005 04:25:00*23.8707*23.8707*23.8707*23.8707
05/12/2005 04:30:00*23.8707*23.8707*23.8707*23.8707
05/12/2005 04:35:00*23.8986*23.8986*23.8986*23.8707
05/12/2005 04:40:00*23.8986*23.8986*23.8986*23.8986
05/12/2005 04:45:00*23.8986*23.8986*23.8986*23.8986
05/12/2005 04:50:00*23.8781*23.8781*23.8986*23.8781
05/12/2005 04:55:00*23.8781*23.8781*23.8781*23.8781
05/12/2005 05:00:00*23.8781*23.8781*23.8781*23.8781
05/12/2005 05:05:00*23.8834*23.8834*23.8834*23.8781
05/12/2005 05:10:00*23.8834*23.8834*23.8834*23.8834
05/12/2005 05:15:00*23.8834*23.8834*23.8834*23.8834
05/12/2005 05:20:00*23.8597*23.8597*23.8834*23.8597
05/12/2005 05:25:00*23.8597*23.8597*23.8597*23.8597
05/12/2005 05:30:00*23.8597*23.8597*23.8597*23.8597
05/12/2005 05:35:00*23.8797*23.8797*23.8797*23.8597
05/12/2005 05:40:00*23.8797*23.8797*23.8797*23.8797
05/12/2005 05:45:00*23.8797*23.8797*23.8797*23.8797
05/12/2005 05:50:00*23.8721*23.8721*23.8797*23.8721
05/12/2005 05:55:00*23.8721*23.8721*23.8721*23.8721
05/12/2005 06:00:00*23.8721*23.8721*23.8721*23.8721
05/12/2005 06:05:00*23.8721*23.8721*23.8721*23.8721
05/12/2005 06:10:00*23.8721*23.8721*23.8721*23.8721
05/12/2005 06:15:00*23.8721*23.8721*23.8721*23.8721
05/12/2005 06:20:00*23.8928*23.8928*23.8928*23.8721
05/12/2005 06:25:00*23.8928*23.8928*23.8928*23.8928
05/12/2005 06:30:00*23.8928*23.8928*23.8928*23.8928
05/12/2005 06:35:00*23.8884*23.8884*23.8928*23.8884
05/12/2005 06:40:00*23.8884*23.8884*23.8884*23.8884
05/12/2005 06:45:00*23.8884*23.8884*23.8884*23.8884
05/12/2005 06:50:00*23.8783*23.8783*23.8884*23.8783
05/12/2005 06:55:00*23.8783*23.8783*23.8783*23.8783
05/12/2005 07:00:00*23.8783*23.8783*23.8783*23.8783
05/12/2005 07:05:00*23.8824*23.8824*23.8824*23.8783
05/12/2005 07:10:00*23.8824*23.8824*23.8824*23.8824
05/12/2005 07:15:00*23.8824*23.8824*23.8824*23.8824
05/12/2005 07:20:00*23.8687*23.8687*23.8824*23.8687
05/12/2005 07:25:00*23.8687*23.8687*23.8687*23.8687
05/12/2005 07:30:00*23.8687*23.8687*23.8687*23.8687
05/12/2005 07:35:00*23.8687*23.8687*23.8687*23.8687
05/12/2005 07:40:00*23.8687*23.8687*23.8687*23.8687
05/12/2005 07:45:00*23.8687*23.8687*23.8687*23.8687
05/12/2005 07:50:00*23.8918*23.8918*23.8918*23.8687
05/12/2005 07:55:00*23.8918*23.8918*23.8918*23.8918
05/12/2005 08:00:00*23.8918*23.8918*23.8918*23.8918
05/12/2005 08:05:00*23.8947*23.8947*23.8947*23.8918
05/12/2005 08:10:00*23.8947*23.8947*23.8947*23.8947
05/12/2005 08:15:00*23.8947*23.8947*23.8947*23.8947
05/12/2005 08:20:00*23.8947*23.8947*23.8947*23.8947
05/12/2005 08:25:00*23.8947*23.8947*23.8947*23.8947
05/12/2005 08:30:00*23.8947*23.8947*23.8947*23.8947
05/12/2005 08:35:00*23.8535*23.8535*23.8947*23.8535
05/12/2005 08:40:00*23.8535*23.8535*23.8535*23.8535
05/12/2005 08:45:00*23.8535*23.8535*23.8535*23.8535
05/12/2005 08:50:00*23.8472*23.8472*23.8535*23.8472
05/12/2005 08:55:00*23.8472*23.8472*23.8472*23.8472
05/12/2005 09:00:00*23.8472*23.8472*23.8472*23.8472
05/12/2005 09:05:00*23.8341*23.8341*23.8472*23.8341
05/12/2005 09:10:00*23.8341*23.8341*23.8341*23.8341
05/12/2005 09:15:00*23.8341*23.8341*23.8341*23.8341
05/12/2005 09:20:00*23.8579*23.8579*23.8579*23.8341
05/12/2005 09:25:00*23.8579*23.8579*23.8579*23.8579
05/12/2005 09:30:00*23.8579*23.8579*23.8579*23.8579
05/12/2005 09:35:00*23.7937*23.7937*23.8579*23.7937
05/12/2005 09:40:00*23.7937*23.7937*23.7937*23.7937
05/12/2005 09:45:00*23.7937*23.7937*23.7937*23.7937
05/12/2005 09:50:00*23.8056*23.8056*23.8056*23.7937
05/12/2005 09:55:00*23.8056*23.8056*23.8056*23.8056
05/12/2005 10:00:00*23.8056*23.8056*23.8056*23.8056
05/12/2005 10:05:00*23.7938*23.7938*23.8056*23.7938
05/12/2005 10:10:00*23.7938*23.7938*23.7938*23.7938
05/12/2005 10:15:00*23.7938*23.7938*23.7938*23.7938
05/12/2005 10:20:00*23.8442*23.8442*23.8442*23.7938
05/12/2005 10:25:00*23.8442*23.8442*23.8442*23.8442
05/12/2005 10:30:00*23.8442*23.8442*23.8442*23.8442
05/12/2005 10:35:00*23.8573*23.8573*23.8573*23.8442
05/12/2005 10:40:00*23.8573*23.8573*23.8573*23.8573
05/12/2005 10:45:00*23.8573*23.8573*23.8573*23.8573
05/12/2005 10:50:00*23.8759*23.8759*23.8759*23.8573
05/12/2005 10:55:00*23.8759*23.8759*23.8759*23.8759
05/12/2005 11:00:00*23.8759*23.8759*23.8759*23.8759
05/12/2005 11:05:00*23.8759*23.8759*23.8759*23.8759
05/12/2005 11:10:00*23.8759*23.8759*23.8759*23.8759
05/12/2005 11:15:00*23.8759*23.8759*23.8759*23.8759
05/12/2005 11:20:00*23.8099*23.8099*23.8759*23.8099
05/12/2005 11:25:00*23.8099*23.8099*23.8099*23.8099
05/12/2005 11:30:00*23.8099*23.8099*23.8099*23.8099
05/12/2005 11:35:00*23.8053*23.8053*23.8099*23.8053
05/12/2005 11:40:00*23.8053*23.8053*23.8053*23.8053
05/12/2005 11:45:00*23.8053*23.8053*23.8053*23.8053
05/12/2005 11:50:00*23.8035*23.8035*23.8053*23.8035
05/12/2005 11:55:00*23.8035*23.8035*23.8035*23.8035
05/12/2005 12:00:00*23.8035*23.8035*23.8035*23.8035
05/12/2005 12:05:00*23.8037*23.8037*23.8037*23.8035
05/12/2005 12:10:00*23.8037*23.8037*23.8037*23.8037
05/12/2005 12:15:00*23.8037*23.8037*23.8037*23.8037
05/12/2005 12:20:00*23.8028*23.8028*23.8037*23.8028
05/12/2005 12:25:00*23.8028*23.8028*23.8028*23.8028
05/12/2005 12:30:00*23.8028*23.8028*23.8028*23.8028
05/12/2005 12:35:00*23.8028*23.8028*23.8028*23.8028
05/12/2005 12:40:00*23.8028*23.8028*23.8028*23.8028
05/12/2005 12:45:00*23.8028*23.8028*23.8028*23.8028
05/12/2005 12:50:00*23.868*23.868*23.868*23.8028
05/12/2005 12:55:00*23.868*23.868*23.868*23.868
05/12/2005 13:00:00*23.868*23.868*23.868*23.868
05/12/2005 13:05:00*23.8564*23.8564*23.868*23.8564
05/12/2005 13:10:00*23.8564*23.8564*23.8564*23.8564
05/12/2005 13:15:00*23.8564*23.8564*23.8564*23.8564
05/12/2005 13:20:00*23.8597*23.8597*23.8597*23.8564
05/12/2005 13:25:00*23.8597*23.8597*23.8597*23.8597
05/12/2005 13:30:00*23.8597*23.8597*23.8597*23.8597
05/12/2005 13:35:00*23.8762*23.8762*23.8762*23.8597
05/12/2005 13:40:00*23.8762*23.8762*23.8762*23.8762
05/12/2005 13:45:00*23.8762*23.8762*23.8762*23.8762
05/12/2005 13:50:00*23.875*23.875*23.8762*23.875
05/12/2005 13:55:00*23.875*23.875*23.875*23.875
05/12/2005 14:00:00*23.875*23.875*23.875*23.875
05/12/2005 14:05:00*23.8852*23.8852*23.8852*23.875
05/12/2005 14:10:00*23.8852*23.8852*23.8852*23.8852
05/12/2005 14:15:00*23.8852*23.8852*23.8852*23.8852
05/12/2005 14:20:00*23.864*23.864*23.8852*23.864
05/12/2005 14:25:00*23.864*23.864*23.864*23.864
05/12/2005 14:30:00*23.864*23.864*23.864*23.864
05/12/2005 14:35:00*23.864*23.864*23.864*23.864
05/12/2005 14:40:00*23.864*23.864*23.864*23.864
05/12/2005 14:45:00*23.864*23.864*23.864*23.864
05/12/2005 14:50:00*23.864*23.864*23.864*23.864
05/12/2005 14:55:00*23.864*23.864*23.864*23.864
05/12/2005 15:00:00*23.864*23.864*23.864*23.864
05/12/2005 15:05:00*23.864*23.864*23.864*23.864
05/12/2005 15:10:00*23.864*23.864*23.864*23.864
05/12/2005 15:15:00*23.864*23.864*23.864*23.864
05/12/2005 15:20:00*23.864*23.864*23.864*23.864
05/12/2005 15:25:00*23.864*23.864*23.864*23.864
05/12/2005 15:30:00*23.864*23.864*23.864*23.864
05/12/2005 15:35:00*23.864*23.864*23.864*23.864
05/12/2005 15:40:00*23.864*23.864*23.864*23.864
05/12/2005 15:45:00*23.864*23.864*23.864*23.864
05/12/2005 15:50:00*23.864*23.864*23.864*23.864
05/12/2005 15:55:00*23.864*23.864*23.864*23.864
05/12/2005 16:00:00*23.864*23.864*23.864*23.864
05/12/2005 16:05:00*23.864*23.864*23.864*23.864
05/12/2005 16:10:00*23.864*23.864*23.864*23.864
05/12/2005 16:15:00*23.864*23.864*23.864*23.864
05/12/2005 16:20:00*23.864*23.864*23.864*23.864
05/12/2005 16:25:00*23.864*23.864*23.864*23.864
05/12/2005 16:30:00*23.864*23.864*23.864*23.864
05/12/2005 16:35:00*23.8055*23.8055*23.864*23.8055
05/12/2005 16:40:00*23.8055*23.8055*23.8055*23.8055
05/12/2005 16:45:00*23.8055*23.8055*23.8055*23.8055
05/12/2005 16:50:00*23.8055*23.8055*23.8055*23.8055
05/12/2005 16:55:00*23.8055*23.8055*23.8055*23.8055
05/12/2005 17:00:00*23.8055*23.8055*23.8055*23.8055
