05/10/2005 17:05:00*23.978*23.978*23.978*23.978
05/10/2005 17:10:00*23.978*23.978*23.978*23.978
05/10/2005 17:15:00*23.978*23.978*23.978*23.978
05/10/2005 17:20:00*23.9655*23.9655*23.978*23.9655
05/10/2005 17:25:00*23.9655*23.9655*23.9655*23.9655
05/10/2005 17:30:00*23.9655*23.9655*23.9655*23.9655
05/10/2005 17:35:00*23.968*23.968*23.968*23.9655
05/10/2005 17:40:00*23.968*23.968*23.968*23.968
05/10/2005 17:45:00*23.968*23.968*23.968*23.968
05/10/2005 17:50:00*23.968*23.968*23.968*23.968
05/10/2005 17:55:00*23.968*23.968*23.968*23.968
05/10/2005 18:00:00*23.968*23.968*23.968*23.968
05/10/2005 18:05:00*23.968*23.968*23.968*23.968
05/10/2005 18:10:00*23.968*23.968*23.968*23.968
05/10/2005 18:15:00*23.968*23.968*23.968*23.968
05/10/2005 18:20:00*23.968*23.968*23.968*23.968
05/10/2005 18:25:00*23.968*23.968*23.968*23.968
05/10/2005 18:30:00*23.968*23.968*23.968*23.968
05/10/2005 18:35:00*23.968*23.968*23.968*23.968
05/10/2005 18:40:00*23.968*23.968*23.968*23.968
05/10/2005 18:45:00*23.968*23.968*23.968*23.968
05/10/2005 18:50:00*23.968*23.968*23.968*23.968
05/10/2005 18:55:00*23.968*23.968*23.968*23.968
05/10/2005 19:00:00*23.968*23.968*23.968*23.968
05/10/2005 19:05:00*23.968*23.968*23.968*23.968
05/10/2005 19:10:00*23.968*23.968*23.968*23.968
05/10/2005 19:15:00*23.968*23.968*23.968*23.968
05/10/2005 19:20:00*23.968*23.968*23.968*23.968
05/10/2005 19:25:00*23.968*23.968*23.968*23.968
05/10/2005 19:30:00*23.968*23.968*23.968*23.968
05/10/2005 19:35:00*23.968*23.968*23.968*23.968
05/10/2005 19:40:00*23.968*23.968*23.968*23.968
05/10/2005 19:45:00*23.968*23.968*23.968*23.968
05/10/2005 19:50:00*23.9958*23.9958*23.9958*23.968
05/10/2005 19:55:00*23.9958*23.9958*23.9958*23.9958
05/10/2005 20:00:00*23.9958*23.9958*23.9958*23.9958
05/10/2005 20:05:00*23.9925*23.9925*23.9958*23.9925
05/10/2005 20:10:00*23.9925*23.9925*23.9925*23.9925
05/10/2005 20:15:00*23.9925*23.9925*23.9925*23.9925
05/10/2005 20:20:00*23.9965*23.9965*23.9965*23.9925
05/10/2005 20:25:00*23.9965*23.9965*23.9965*23.9965
05/10/2005 20:30:00*23.9965*23.9965*23.9965*23.9965
05/10/2005 20:35:00*23.9933*23.9933*23.9965*23.9933
05/10/2005 20:40:00*23.9933*23.9933*23.9933*23.9933
05/10/2005 20:45:00*23.9933*23.9933*23.9933*23.9933
05/10/2005 20:50:00*23.9933*23.9933*23.9933*23.9933
05/10/2005 20:55:00*23.9933*23.9933*23.9933*23.9933
05/10/2005 21:00:00*23.9933*23.9933*23.9933*23.9933
05/10/2005 21:05:00*23.9903*23.9903*23.9933*23.9903
05/10/2005 21:10:00*23.9903*23.9903*23.9903*23.9903
05/10/2005 21:15:00*23.9903*23.9903*23.9903*23.9903
05/10/2005 21:20:00*23.9661*23.9661*23.9903*23.9661
05/10/2005 21:25:00*23.9661*23.9661*23.9661*23.9661
05/10/2005 21:30:00*23.9661*23.9661*23.9661*23.9661
05/10/2005 21:35:00*24.001*24.001*24.001*23.9661
05/10/2005 21:40:00*24.001*24.001*24.001*24.001
05/10/2005 21:45:00*24.001*24.001*24.001*24.001
05/10/2005 21:50:00*23.9897*23.9897*24.001*23.9897
05/10/2005 21:55:00*23.9897*23.9897*23.9897*23.9897
05/10/2005 22:00:00*23.9897*23.9897*23.9897*23.9897
05/10/2005 22:05:00*24.0004*24.0004*24.0004*23.9897
05/10/2005 22:10:00*24.0004*24.0004*24.0004*24.0004
05/10/2005 22:15:00*24.0004*24.0004*24.0004*24.0004
05/10/2005 22:20:00*24.0071*24.0071*24.0071*24.0004
05/10/2005 22:25:00*24.0071*24.0071*24.0071*24.0071
05/10/2005 22:30:00*24.0071*24.0071*24.0071*24.0071
05/10/2005 22:35:00*23.9966*23.9966*24.0071*23.9966
05/10/2005 22:40:00*23.9966*23.9966*23.9966*23.9966
05/10/2005 22:45:00*23.9966*23.9966*23.9966*23.9966
05/10/2005 22:50:00*23.9949*23.9949*23.9966*23.9949
05/10/2005 22:55:00*23.9949*23.9949*23.9949*23.9949
05/10/2005 23:00:00*23.9949*23.9949*23.9949*23.9949
05/10/2005 23:05:00*24.0006*24.0006*24.0006*23.9949
05/10/2005 23:10:00*24.0006*24.0006*24.0006*24.0006
05/10/2005 23:15:00*24.0006*24.0006*24.0006*24.0006
05/10/2005 23:20:00*23.9989*23.9989*24.0006*23.9989
05/10/2005 23:25:00*23.9989*23.9989*23.9989*23.9989
05/10/2005 23:30:00*23.9989*23.9989*23.9989*23.9989
05/10/2005 23:35:00*23.9982*23.9982*23.9989*23.9982
05/10/2005 23:40:00*23.9982*23.9982*23.9982*23.9982
05/10/2005 23:45:00*23.9982*23.9982*23.9982*23.9982
05/10/2005 23:50:00*23.982*23.982*23.9982*23.982
05/10/2005 23:55:00*23.982*23.982*23.982*23.982
05/11/2005 00:00:00*23.982*23.982*23.982*23.982
05/11/2005 00:05:00*23.9943*23.9943*23.9943*23.982
05/11/2005 00:10:00*23.9943*23.9943*23.9943*23.9943
05/11/2005 00:15:00*23.9943*23.9943*23.9943*23.9943
05/11/2005 00:20:00*23.9963*23.9963*23.9963*23.9943
05/11/2005 00:25:00*23.9963*23.9963*23.9963*23.9963
05/11/2005 00:30:00*23.9963*23.9963*23.9963*23.9963
05/11/2005 00:35:00*23.9938*23.9938*23.9963*23.9938
05/11/2005 00:40:00*23.9938*23.9938*23.9938*23.9938
05/11/2005 00:45:00*23.9938*23.9938*23.9938*23.9938
05/11/2005 00:50:00*23.9862*23.9862*23.9938*23.9862
05/11/2005 00:55:00*23.9862*23.9862*23.9862*23.9862
05/11/2005 01:00:00*23.9862*23.9862*23.9862*23.9862
05/11/2005 01:05:00*23.9948*23.9948*23.9948*23.9862
05/11/2005 01:10:00*23.9948*23.9948*23.9948*23.9948
05/11/2005 01:15:00*23.9948*23.9948*23.9948*23.9948
05/11/2005 01:20:00*23.9974*23.9974*23.9974*23.9948
05/11/2005 01:25:00*23.9974*23.9974*23.9974*23.9974
05/11/2005 01:30:00*23.9974*23.9974*23.9974*23.9974
05/11/2005 01:35:00*23.9959*23.9959*23.9974*23.9959
05/11/2005 01:40:00*23.9959*23.9959*23.9959*23.9959
05/11/2005 01:45:00*23.9959*23.9959*23.9959*23.9959
05/11/2005 01:50:00*24.0131*24.0131*24.0131*23.9959
05/11/2005 01:55:00*24.0131*24.0131*24.0131*24.0131
05/11/2005 02:00:00*24.0131*24.0131*24.0131*24.0131
05/11/2005 02:05:00*23.9876*23.9876*24.0131*23.9876
05/11/2005 02:10:00*23.9876*23.9876*23.9876*23.9876
05/11/2005 02:15:00*23.9876*23.9876*23.9876*23.9876
05/11/2005 02:20:00*23.9875*23.9875*23.9876*23.9875
05/11/2005 02:25:00*23.9875*23.9875*23.9875*23.9875
05/11/2005 02:30:00*23.9875*23.9905*23.9905*23.9875
05/11/2005 02:40:00*23.9905*23.9905*23.9905*23.9905
05/11/2005 02:45:00*23.9905*23.9905*23.9905*23.9905
05/11/2005 02:50:00*23.9969*23.9969*23.9969*23.9905
05/11/2005 02:55:00*23.9969*23.9969*23.9969*23.9969
05/11/2005 03:00:00*23.9969*23.9969*23.9969*23.9969
05/11/2005 03:05:00*23.9969*23.9969*23.9969*23.9969
05/11/2005 03:10:00*23.9969*23.9969*23.9969*23.9969
05/11/2005 03:15:00*23.9969*23.9969*23.9969*23.9969
05/11/2005 03:20:00*24.0056*24.0056*24.0056*23.9969
05/11/2005 03:25:00*24.0056*24.0056*24.0056*24.0056
05/11/2005 03:30:00*24.0056*24.0056*24.0056*24.0056
05/11/2005 03:35:00*24.007*24.007*24.007*24.0056
05/11/2005 03:40:00*24.007*24.007*24.007*24.007
05/11/2005 03:45:00*24.007*24.007*24.007*24.007
05/11/2005 03:50:00*24.007*24.007*24.007*24.007
05/11/2005 03:55:00*24.007*24.007*24.007*24.007
05/11/2005 04:00:00*24.007*24.007*24.007*24.007
05/11/2005 04:05:00*24.0157*24.0157*24.0157*24.007
05/11/2005 04:10:00*24.0157*24.0157*24.0157*24.0157
05/11/2005 04:15:00*24.0157*24.0157*24.0157*24.0157
05/11/2005 04:20:00*24.012*24.012*24.0157*24.012
05/11/2005 04:25:00*24.012*24.012*24.012*24.012
05/11/2005 04:30:00*24.012*24.012*24.012*24.012
05/11/2005 04:35:00*24.0319*24.0319*24.0319*24.012
05/11/2005 04:40:00*24.0319*24.0319*24.0319*24.0319
05/11/2005 04:45:00*24.0319*24.0319*24.0319*24.0319
05/11/2005 04:50:00*24.0051*24.0051*24.0319*24.0051
05/11/2005 04:55:00*24.0051*24.0051*24.0051*24.0051
05/11/2005 05:00:00*24.0051*24.0051*24.0051*24.0051
05/11/2005 05:05:00*23.999*23.999*24.0051*23.999
05/11/2005 05:10:00*23.999*23.999*23.999*23.999
05/11/2005 05:15:00*23.999*23.999*23.999*23.999
05/11/2005 05:20:00*24.005*24.005*24.005*23.999
05/11/2005 05:25:00*24.005*24.005*24.005*24.005
05/11/2005 05:30:00*24.005*24.005*24.005*24.005
05/11/2005 05:35:00*23.9608*23.9608*24.005*23.9608
05/11/2005 05:40:00*23.9608*23.9608*23.9608*23.9608
05/11/2005 05:45:00*23.9608*23.9608*23.9608*23.9608
05/11/2005 05:50:00*23.9869*23.9869*23.9869*23.9608
05/11/2005 05:55:00*23.9869*23.9869*23.9869*23.9869
05/11/2005 06:00:00*23.9869*23.9869*23.9869*23.9869
05/11/2005 06:05:00*23.9847*23.9847*23.9869*23.9847
05/11/2005 06:10:00*23.9847*23.9847*23.9847*23.9847
05/11/2005 06:15:00*23.9847*23.9847*23.9847*23.9847
05/11/2005 06:20:00*23.9929*23.9929*23.9929*23.9847
05/11/2005 06:25:00*23.9929*23.9929*23.9929*23.9929
05/11/2005 06:30:00*23.9929*23.9929*23.9929*23.9929
05/11/2005 06:35:00*23.9977*23.9977*23.9977*23.9929
05/11/2005 06:40:00*23.9977*23.9977*23.9977*23.9977
05/11/2005 06:45:00*23.9977*23.9977*23.9977*23.9977
05/11/2005 06:50:00*23.9971*23.9971*23.9977*23.9971
05/11/2005 06:55:00*23.9971*23.9971*23.9971*23.9971
05/11/2005 07:00:00*23.9971*23.9971*23.9971*23.9971
05/11/2005 07:05:00*24.0038*24.0038*24.0038*23.9971
05/11/2005 07:10:00*24.0038*24.0038*24.0038*24.0038
05/11/2005 07:15:00*24.0038*24.0038*24.0038*24.0038
05/11/2005 07:20:00*24.0018*24.0018*24.0038*24.0018
05/11/2005 07:25:00*24.0018*24.0018*24.0018*24.0018
05/11/2005 07:30:00*24.0018*24.0018*24.0018*24.0018
05/11/2005 07:35:00*23.9777*23.9777*24.0018*23.9777
05/11/2005 07:40:00*23.9777*23.9777*23.9777*23.9777
05/11/2005 07:45:00*23.9777*23.9777*23.9777*23.9777
05/11/2005 07:50:00*23.9738*23.9738*23.9777*23.9738
05/11/2005 07:55:00*23.9738*23.9738*23.9738*23.9738
05/11/2005 08:00:00*23.9738*23.9738*23.9738*23.9738
05/11/2005 08:05:00*23.9565*23.9565*23.9738*23.9565
05/11/2005 08:10:00*23.9565*23.9565*23.9565*23.9565
05/11/2005 08:15:00*23.9565*23.9565*23.9565*23.9565
05/11/2005 08:20:00*23.9711*23.9711*23.9711*23.9565
05/11/2005 08:25:00*23.9711*23.9711*23.9711*23.9711
05/11/2005 08:30:00*23.9711*23.9711*23.9711*23.9711
05/11/2005 08:35:00*23.9759*23.9759*23.9759*23.9711
05/11/2005 08:40:00*23.9759*23.9759*23.9759*23.9759
05/11/2005 08:45:00*23.9759*23.9759*23.9759*23.9759
05/11/2005 08:50:00*24.0187*24.0187*24.0187*23.9759
05/11/2005 08:55:00*24.0187*24.0187*24.0187*24.0187
05/11/2005 09:00:00*24.0187*24.0187*24.0187*24.0187
05/11/2005 09:05:00*24.0187*23.9511*24.0187*23.9511
05/11/2005 09:10:00*23.9511*23.9511*23.9511*23.9511
05/11/2005 09:15:00*23.9511*23.9511*23.9511*23.9511
05/11/2005 09:20:00*23.9795*23.9795*23.9795*23.9511
05/11/2005 09:25:00*23.9795*23.9795*23.9795*23.9795
05/11/2005 09:30:00*23.9795*23.9795*23.9795*23.9795
05/11/2005 09:35:00*23.9581*23.9581*23.9795*23.9581
05/11/2005 09:40:00*23.9581*23.9581*23.9581*23.9581
05/11/2005 09:45:00*23.9581*23.9581*23.9581*23.9581
05/11/2005 09:50:00*23.9656*23.9656*23.9656*23.9581
05/11/2005 09:55:00*23.9656*23.9656*23.9656*23.9656
05/11/2005 10:00:00*23.9656*23.9656*23.9656*23.9656
05/11/2005 10:05:00*23.9756*23.9756*23.9756*23.9656
05/11/2005 10:10:00*23.9756*23.9756*23.9756*23.9756
05/11/2005 10:15:00*23.9756*23.9756*23.9756*23.9756
05/11/2005 10:20:00*23.9716*23.9716*23.9756*23.9716
05/11/2005 10:25:00*23.9716*23.9716*23.9716*23.9716
05/11/2005 10:30:00*23.9716*23.9716*23.9716*23.9716
05/11/2005 10:35:00*23.9984*23.9984*23.9984*23.9716
05/11/2005 10:40:00*23.9984*23.9984*23.9984*23.9984
05/11/2005 10:45:00*23.9984*23.9984*23.9984*23.9984
05/11/2005 10:50:00*24.0014*24.0014*24.0014*23.9984
05/11/2005 10:55:00*24.0014*24.0014*24.0014*24.0014
05/11/2005 11:00:00*24.0014*24.0014*24.0014*24.0014
05/11/2005 11:05:00*23.9798*23.9798*24.0014*23.9798
05/11/2005 11:10:00*23.9798*23.9798*23.9798*23.9798
05/11/2005 11:15:00*23.9798*23.9798*23.9798*23.9798
05/11/2005 11:20:00*23.9798*23.9798*23.9798*23.9798
05/11/2005 11:25:00*23.9798*23.9798*23.9798*23.9798
05/11/2005 11:30:00*23.9798*23.9798*23.9798*23.9798
05/11/2005 11:35:00*23.9766*23.9766*23.9798*23.9766
05/11/2005 11:40:00*23.9766*23.9766*23.9766*23.9766
05/11/2005 11:45:00*23.9766*23.9766*23.9766*23.9766
05/11/2005 11:50:00*23.991*23.991*23.991*23.9766
05/11/2005 11:55:00*23.991*23.991*23.991*23.991
05/11/2005 12:00:00*23.991*23.991*23.991*23.991
05/11/2005 12:05:00*24.0043*24.0043*24.0043*23.991
05/11/2005 12:10:00*24.0043*24.0043*24.0043*24.0043
05/11/2005 12:15:00*24.0043*24.0043*24.0043*24.0043
05/11/2005 12:20:00*23.9965*23.9965*24.0043*23.9965
05/11/2005 12:25:00*23.9965*23.9965*23.9965*23.9965
05/11/2005 12:30:00*23.9965*23.9965*23.9965*23.9965
05/11/2005 12:35:00*23.9895*23.9895*23.9965*23.9895
05/11/2005 12:40:00*23.9895*23.9895*23.9895*23.9895
05/11/2005 12:45:00*23.9895*23.9895*23.9895*23.9895
05/11/2005 12:50:00*23.9951*23.9951*23.9951*23.9895
05/11/2005 12:55:00*23.9951*23.9951*23.9951*23.9951
05/11/2005 13:00:00*23.9951*23.9951*23.9951*23.9951
05/11/2005 13:05:00*23.9979*23.9979*23.9979*23.9951
05/11/2005 13:10:00*23.9979*23.9979*23.9979*23.9979
05/11/2005 13:15:00*23.9979*23.9979*23.9979*23.9979
05/11/2005 13:20:00*23.9615*23.9615*23.9979*23.9615
05/11/2005 13:25:00*23.9615*23.9615*23.9615*23.9615
05/11/2005 13:30:00*23.9615*23.9615*23.9615*23.9615
05/11/2005 13:35:00*23.9558*23.9558*23.9615*23.9558
05/11/2005 13:40:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 13:45:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 13:50:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 13:55:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:00:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:05:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:10:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:15:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:20:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:25:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:30:00*23.9558*23.9558*23.9558*23.9558
05/11/2005 14:35:00*23.9613*23.9613*23.9613*23.9558
05/11/2005 14:40:00*23.9613*23.9613*23.9613*23.9613
05/11/2005 14:45:00*23.9613*23.9613*23.9613*23.9613
05/11/2005 14:50:00*23.9665*23.9665*23.9665*23.9613
05/11/2005 14:55:00*23.9665*23.9665*23.9665*23.9665
05/11/2005 15:00:00*23.9665*23.9665*23.9665*23.9665
05/11/2005 15:05:00*23.9747*23.9747*23.9747*23.9665
05/11/2005 15:10:00*23.9747*23.9747*23.9747*23.9747
05/11/2005 15:15:00*23.9747*23.9747*23.9747*23.9747
05/11/2005 15:20:00*23.9988*23.9988*23.9988*23.9747
05/11/2005 15:25:00*23.9988*23.9988*23.9988*23.9988
05/11/2005 15:30:00*23.9988*23.9988*23.9988*23.9988
05/11/2005 15:35:00*24.0023*24.0023*24.0023*23.9988
05/11/2005 15:40:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 15:45:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 15:50:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 15:55:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 16:00:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 16:05:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 16:10:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 16:15:00*24.0023*24.0023*24.0023*24.0023
05/11/2005 16:20:00*24.0058*24.0058*24.0058*24.0023
05/11/2005 16:25:00*24.0058*24.0058*24.0058*24.0058
05/11/2005 16:30:00*24.0058*24.0058*24.0058*24.0058
05/11/2005 16:35:00*23.9555*23.9555*24.0058*23.9555
05/11/2005 16:40:00*23.9555*23.9555*23.9555*23.9555
05/11/2005 16:45:00*23.9555*23.9555*23.9555*23.9555
05/11/2005 16:50:00*23.9491*23.9491*23.9555*23.9491
05/11/2005 16:55:00*23.9491*23.9491*23.9491*23.9491
05/11/2005 17:00:00*23.9491*23.9491*23.9491*23.9491
