05/09/2005 17:05:00*24.0426*24.0426*24.0426*24.0414
05/09/2005 17:10:00*24.0426*24.0426*24.0426*24.0426
05/09/2005 17:15:00*24.0426*24.0426*24.0426*24.0426
05/09/2005 17:20:00*24.0426*24.0426*24.0426*24.0426
05/09/2005 17:25:00*24.0426*24.0426*24.0426*24.0426
05/09/2005 17:30:00*24.0426*24.0426*24.0426*24.0426
05/09/2005 17:35:00*24.0407*24.0407*24.0426*24.0407
05/09/2005 17:40:00*24.0407*24.0407*24.0407*24.0407
05/09/2005 17:45:00*24.0407*24.0407*24.0407*24.0407
05/09/2005 17:50:00*24.0494*24.0494*24.0494*24.0407
05/09/2005 17:55:00*24.0494*24.0494*24.0494*24.0494
05/09/2005 18:00:00*24.0494*24.0494*24.0494*24.0494
05/09/2005 18:05:00*24.0494*24.0494*24.0494*24.0494
05/09/2005 18:10:00*24.0494*24.0494*24.0494*24.0494
05/09/2005 18:15:00*24.0494*24.0494*24.0494*24.0494
05/09/2005 18:20:00*24.0502*24.0502*24.0502*24.0494
05/09/2005 18:25:00*24.0502*24.0502*24.0502*24.0502
05/09/2005 18:30:00*24.0502*24.0502*24.0502*24.0502
05/09/2005 18:35:00*24.0489*24.0489*24.0502*24.0489
05/09/2005 18:40:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 18:45:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 18:50:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 18:55:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 19:00:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 19:05:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 19:10:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 19:15:00*24.0489*24.0489*24.0489*24.0489
05/09/2005 19:20:00*24.0492*24.0492*24.0492*24.0489
05/09/2005 19:25:00*24.0492*24.0492*24.0492*24.0492
05/09/2005 19:30:00*24.0492*24.0492*24.0492*24.0492
05/09/2005 19:35:00*24.0459*24.0459*24.0492*24.0459
05/09/2005 19:40:00*24.0459*24.0459*24.0459*24.0459
05/09/2005 19:45:00*24.0459*24.0459*24.0459*24.0459
05/09/2005 19:50:00*24.0332*24.0332*24.0459*24.0332
05/09/2005 19:55:00*24.0332*24.0332*24.0332*24.0332
05/09/2005 20:00:00*24.0332*24.0332*24.0332*24.0332
05/09/2005 20:05:00*24.0291*24.0291*24.0332*24.0291
05/09/2005 20:10:00*24.0291*24.0291*24.0291*24.0291
05/09/2005 20:15:00*24.0291*24.0291*24.0291*24.0291
05/09/2005 20:20:00*24.0425*24.0425*24.0425*24.0291
05/09/2005 20:25:00*24.0425*24.0425*24.0425*24.0425
05/09/2005 20:30:00*24.0425*24.0425*24.0425*24.0425
05/09/2005 20:35:00*24.04*24.04*24.0425*24.04
05/09/2005 20:40:00*24.04*24.04*24.04*24.04
05/09/2005 20:45:00*24.04*24.04*24.04*24.04
05/09/2005 20:50:00*24.0476*24.0476*24.0476*24.04
05/09/2005 20:55:00*24.0476*24.0476*24.0476*24.0476
05/09/2005 21:00:00*24.0476*24.0476*24.0476*24.0476
05/09/2005 21:05:00*24.0362*24.0362*24.0476*24.0362
05/09/2005 21:10:00*24.0362*24.0362*24.0362*24.0362
05/09/2005 21:15:00*24.0362*24.0362*24.0362*24.0362
05/09/2005 21:20:00*24.0247*24.0247*24.0362*24.0247
05/09/2005 21:25:00*24.0247*24.0247*24.0247*24.0247
05/09/2005 21:30:00*24.0247*24.0247*24.0247*24.0247
05/09/2005 21:35:00*24.0254*24.0254*24.0254*24.0247
05/09/2005 21:40:00*24.0254*24.0254*24.0254*24.0254
05/09/2005 21:45:00*24.0254*24.0254*24.0254*24.0254
05/09/2005 21:50:00*24.0208*24.0208*24.0254*24.0208
05/09/2005 21:55:00*24.0208*24.0208*24.0208*24.0208
05/09/2005 22:00:00*24.0208*24.0208*24.0208*24.0208
05/09/2005 22:05:00*24.0286*24.0286*24.0286*24.0208
05/09/2005 22:10:00*24.0286*24.0286*24.0286*24.0286
05/09/2005 22:15:00*24.0286*24.0286*24.0286*24.0286
05/09/2005 22:20:00*24.0312*24.0312*24.0312*24.0286
05/09/2005 22:25:00*24.0312*24.0312*24.0312*24.0312
05/09/2005 22:30:00*24.0312*24.0312*24.0312*24.0312
05/09/2005 22:35:00*24.0307*24.0307*24.0312*24.0307
05/09/2005 22:40:00*24.0307*24.0307*24.0307*24.0307
05/09/2005 22:45:00*24.0307*24.0307*24.0307*24.0307
05/09/2005 22:50:00*24.0295*24.0295*24.0307*24.0295
05/09/2005 22:55:00*24.0295*24.0295*24.0295*24.0295
05/09/2005 23:00:00*24.0295*24.0295*24.0295*24.0295
05/09/2005 23:05:00*24.0318*24.0318*24.0318*24.0295
05/09/2005 23:10:00*24.0318*24.0318*24.0318*24.0318
05/09/2005 23:15:00*24.0318*24.0318*24.0318*24.0318
05/09/2005 23:20:00*24.0349*24.0349*24.0349*24.0318
05/09/2005 23:25:00*24.0349*24.0349*24.0349*24.0349
05/09/2005 23:30:00*24.0349*24.0349*24.0349*24.0349
05/09/2005 23:35:00*24.0342*24.0342*24.0349*24.0342
05/09/2005 23:40:00*24.0342*24.0342*24.0342*24.0342
05/09/2005 23:45:00*24.0342*24.0342*24.0342*24.0342
05/09/2005 23:50:00*24.0359*24.0359*24.0359*24.0342
05/09/2005 23:55:00*24.0359*24.0359*24.0359*24.0359
05/10/2005 00:00:00*24.0359*24.0359*24.0359*24.0359
05/10/2005 00:05:00*24.0388*24.0388*24.0388*24.0359
05/10/2005 00:10:00*24.0388*24.0388*24.0388*24.0388
05/10/2005 00:15:00*24.0388*24.0388*24.0388*24.0388
05/10/2005 00:20:00*24.0402*24.0402*24.0402*24.0388
05/10/2005 00:25:00*24.0402*24.0402*24.0402*24.0402
05/10/2005 00:30:00*24.0402*24.0402*24.0402*24.0402
05/10/2005 00:35:00*24.0318*24.0318*24.0402*24.0318
05/10/2005 00:40:00*24.0318*24.0318*24.0318*24.0318
05/10/2005 00:45:00*24.0318*24.0318*24.0318*24.0318
05/10/2005 00:50:00*24.0253*24.0253*24.0318*24.0253
05/10/2005 00:55:00*24.0253*24.0253*24.0253*24.0253
05/10/2005 01:00:00*24.0253*24.0253*24.0253*24.0253
05/10/2005 01:05:00*24.0365*24.0365*24.0365*24.0253
05/10/2005 01:10:00*24.0365*24.0365*24.0365*24.0365
05/10/2005 01:15:00*24.0365*24.0365*24.0365*24.0365
05/10/2005 01:20:00*24.0379*24.0379*24.0379*24.0365
05/10/2005 01:25:00*24.0379*24.0379*24.0379*24.0379
05/10/2005 01:30:00*24.0379*24.0379*24.0379*24.0379
05/10/2005 01:35:00*24.0321*24.0321*24.0379*24.0321
05/10/2005 01:40:00*24.0321*24.0321*24.0321*24.0321
05/10/2005 01:45:00*24.0321*24.0321*24.0321*24.0321
05/10/2005 01:50:00*24.0335*24.0335*24.0335*24.0321
05/10/2005 01:55:00*24.0335*24.0335*24.0335*24.0335
05/10/2005 02:00:00*24.0335*24.0335*24.0335*24.0335
05/10/2005 02:05:00*24.0306*24.0306*24.0335*24.0306
05/10/2005 02:10:00*24.0306*24.0306*24.0306*24.0306
05/10/2005 02:15:00*24.0306*24.0306*24.0306*24.0306
05/10/2005 02:20:00*24.0272*24.0272*24.0306*24.0272
05/10/2005 02:25:00*24.0272*24.0272*24.0272*24.0272
05/10/2005 02:30:00*24.0272*24.006*24.0272*24.006
05/10/2005 02:40:00*24.006*24.006*24.006*24.006
05/10/2005 02:45:00*24.006*24.006*24.006*24.006
05/10/2005 02:50:00*23.9848*23.9848*24.006*23.9848
05/10/2005 02:55:00*23.9848*23.9848*23.9848*23.9848
05/10/2005 03:00:00*23.9848*23.9848*23.9848*23.9848
05/10/2005 03:05:00*23.9823*23.9823*23.9848*23.9823
05/10/2005 03:10:00*23.9823*23.9823*23.9823*23.9823
05/10/2005 03:15:00*23.9823*23.9823*23.9823*23.9823
05/10/2005 03:20:00*23.9737*23.9737*23.9823*23.9737
05/10/2005 03:25:00*23.9737*23.9737*23.9737*23.9737
05/10/2005 03:30:00*23.9737*23.9737*23.9737*23.9737
05/10/2005 03:35:00*23.9764*23.9764*23.9764*23.9737
05/10/2005 03:40:00*23.9764*23.9764*23.9764*23.9764
05/10/2005 03:45:00*23.9764*23.9764*23.9764*23.9764
05/10/2005 03:50:00*23.9866*23.9866*23.9866*23.9764
05/10/2005 03:55:00*23.9866*23.9866*23.9866*23.9866
05/10/2005 04:00:00*23.9866*23.9866*23.9866*23.9866
05/10/2005 04:05:00*23.9735*23.9735*23.9866*23.9735
05/10/2005 04:10:00*23.9735*23.9735*23.9735*23.9735
05/10/2005 04:15:00*23.9735*23.9735*23.9735*23.9735
05/10/2005 04:20:00*23.975*23.975*23.975*23.9735
05/10/2005 04:25:00*23.975*23.975*23.975*23.975
05/10/2005 04:30:00*23.975*23.975*23.975*23.975
05/10/2005 04:35:00*23.9889*23.9889*23.9889*23.975
05/10/2005 04:40:00*23.9889*23.9889*23.9889*23.9889
05/10/2005 04:45:00*23.9889*23.9889*23.9889*23.9889
05/10/2005 04:50:00*23.9901*23.9901*23.9901*23.9889
05/10/2005 04:55:00*23.9901*23.9901*23.9901*23.9901
05/10/2005 05:00:00*23.9901*23.9901*23.9901*23.9901
05/10/2005 05:05:00*23.9854*23.9854*23.9901*23.9854
05/10/2005 05:10:00*23.9854*23.9854*23.9854*23.9854
05/10/2005 05:15:00*23.9854*23.9854*23.9854*23.9854
05/10/2005 05:20:00*23.9801*23.9801*23.9854*23.9801
05/10/2005 05:25:00*23.9801*23.9801*23.9801*23.9801
05/10/2005 05:30:00*23.9801*23.9801*23.9801*23.9801
05/10/2005 05:35:00*23.9853*23.9853*23.9853*23.9801
05/10/2005 05:40:00*23.9853*23.9853*23.9853*23.9853
05/10/2005 05:45:00*23.9853*23.9853*23.9853*23.9853
05/10/2005 05:50:00*23.9904*23.9904*23.9904*23.9853
05/10/2005 05:55:00*23.9904*23.9904*23.9904*23.9904
05/10/2005 06:00:00*23.9904*23.9904*23.9904*23.9904
05/10/2005 06:05:00*23.9833*23.9833*23.9904*23.9833
05/10/2005 06:10:00*23.9833*23.9833*23.9833*23.9833
05/10/2005 06:15:00*23.9833*23.9833*23.9833*23.9833
05/10/2005 06:20:00*23.9822*23.9822*23.9833*23.9822
05/10/2005 06:25:00*23.9822*23.9822*23.9822*23.9822
05/10/2005 06:30:00*23.9822*23.9822*23.9822*23.9822
05/10/2005 06:35:00*23.9785*23.9785*23.9822*23.9785
05/10/2005 06:40:00*23.9785*23.9785*23.9785*23.9785
05/10/2005 06:45:00*23.9785*23.9785*23.9785*23.9785
05/10/2005 06:50:00*23.9819*23.9819*23.9819*23.9785
05/10/2005 06:55:00*23.9819*23.9819*23.9819*23.9819
05/10/2005 07:00:00*23.9819*23.9819*23.9819*23.9819
05/10/2005 07:05:00*23.9949*23.9949*23.9949*23.9819
05/10/2005 07:10:00*23.9949*23.9949*23.9949*23.9949
05/10/2005 07:15:00*23.9949*23.9949*23.9949*23.9949
05/10/2005 07:20:00*24.0152*24.0152*24.0152*23.9949
05/10/2005 07:25:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 07:30:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 07:35:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 07:40:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 07:45:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 07:50:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 07:55:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:00:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:05:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:10:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:15:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:20:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:25:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:30:00*24.0152*24.0152*24.0152*24.0152
05/10/2005 08:35:00*24.0006*24.0006*24.0152*24.0006
05/10/2005 08:40:00*24.0006*24.0006*24.0006*24.0006
05/10/2005 08:45:00*24.0006*24.0006*24.0006*24.0006
05/10/2005 08:50:00*23.999*23.999*24.0006*23.999
05/10/2005 08:55:00*23.999*23.999*23.999*23.999
05/10/2005 09:00:00*23.999*23.999*23.999*23.999
05/10/2005 09:05:00*24.0087*24.0087*24.0087*23.999
05/10/2005 09:10:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:15:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:20:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:25:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:30:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:35:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:40:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:45:00*24.0087*24.0087*24.0087*24.0087
05/10/2005 09:50:00*24.019*24.019*24.019*24.0087
05/10/2005 09:55:00*24.019*24.019*24.019*24.019
05/10/2005 10:00:00*24.019*24.019*24.019*24.019
05/10/2005 10:05:00*24.0137*24.0137*24.019*24.0137
05/10/2005 10:10:00*24.0137*24.0137*24.0137*24.0137
05/10/2005 10:15:00*24.0137*24.0137*24.0137*24.0137
05/10/2005 10:20:00*24.001*24.001*24.0137*24.001
05/10/2005 10:25:00*24.001*24.001*24.001*24.001
05/10/2005 10:30:00*24.001*24.001*24.001*24.001
05/10/2005 10:35:00*23.9993*23.9993*24.001*23.9993
05/10/2005 10:40:00*23.9993*23.9993*23.9993*23.9993
05/10/2005 10:45:00*23.9993*23.9993*23.9993*23.9993
05/10/2005 10:50:00*24.0033*24.0033*24.0033*23.9993
05/10/2005 10:55:00*24.0033*24.0033*24.0033*24.0033
05/10/2005 11:00:00*24.0033*24.0033*24.0033*24.0033
05/10/2005 11:05:00*24.0037*24.0037*24.0037*24.0033
05/10/2005 11:10:00*24.0037*24.0037*24.0037*24.0037
05/10/2005 11:15:00*24.0037*24.0037*24.0037*24.0037
05/10/2005 11:20:00*23.9731*23.9731*24.0037*23.9731
05/10/2005 11:25:00*23.9731*23.9731*23.9731*23.9731
05/10/2005 11:30:00*23.9731*23.9731*23.9731*23.9731
05/10/2005 11:35:00*23.9902*23.9902*23.9902*23.9731
05/10/2005 11:40:00*23.9902*23.9902*23.9902*23.9902
05/10/2005 11:45:00*23.9902*23.9902*23.9902*23.9902
05/10/2005 11:50:00*23.9848*23.9848*23.9902*23.9848
05/10/2005 11:55:00*23.9848*23.9848*23.9848*23.9848
05/10/2005 12:00:00*23.9848*23.9848*23.9848*23.9848
05/10/2005 12:05:00*24.0032*24.0032*24.0032*23.9848
05/10/2005 12:10:00*24.0032*24.0032*24.0032*24.0032
05/10/2005 12:15:00*24.0032*24.0032*24.0032*24.0032
05/10/2005 12:20:00*23.9985*23.9985*24.0032*23.9985
05/10/2005 12:25:00*23.9985*23.9985*23.9985*23.9985
05/10/2005 12:30:00*23.9985*23.9985*23.9985*23.9985
05/10/2005 12:35:00*23.9698*23.9698*23.9985*23.9698
05/10/2005 12:40:00*23.9698*23.9698*23.9698*23.9698
05/10/2005 12:45:00*23.9698*23.9698*23.9698*23.9698
05/10/2005 12:50:00*23.9771*23.9771*23.9771*23.9698
05/10/2005 12:55:00*23.9771*23.9771*23.9771*23.9771
05/10/2005 13:00:00*23.9771*23.9771*23.9771*23.9771
05/10/2005 13:05:00*23.9771*23.9761*23.9771*23.9761
05/10/2005 13:10:00*23.9761*23.9761*23.9761*23.9761
05/10/2005 13:15:00*23.9761*23.9761*23.9761*23.9761
05/10/2005 13:20:00*23.9746*23.9746*23.9761*23.9746
05/10/2005 13:25:00*23.9746*23.9746*23.9746*23.9746
05/10/2005 13:30:00*23.9746*23.9746*23.9746*23.9746
05/10/2005 13:35:00*23.9734*23.9734*23.9746*23.9734
05/10/2005 13:40:00*23.9734*23.9734*23.9734*23.9734
05/10/2005 13:45:00*23.9734*23.9734*23.9734*23.9734
05/10/2005 13:50:00*23.9767*23.9767*23.9767*23.9734
05/10/2005 13:55:00*23.9767*23.9767*23.9767*23.9767
05/10/2005 14:00:00*23.9767*23.9767*23.9767*23.9767
05/10/2005 14:05:00*23.9835*23.9835*23.9835*23.9767
05/10/2005 14:10:00*23.9835*23.9835*23.9835*23.9835
05/10/2005 14:15:00*23.9835*23.9835*23.9835*23.9835
05/10/2005 14:20:00*23.9809*23.9809*23.9835*23.9809
05/10/2005 14:25:00*23.9809*23.9809*23.9809*23.9809
05/10/2005 14:30:00*23.9809*23.9809*23.9809*23.9809
05/10/2005 14:35:00*23.9768*23.9768*23.9809*23.9768
05/10/2005 14:40:00*23.9768*23.9768*23.9768*23.9768
05/10/2005 14:45:00*23.9768*23.9768*23.9768*23.9768
05/10/2005 14:50:00*23.9821*23.9821*23.9821*23.9768
05/10/2005 14:55:00*23.9821*23.9821*23.9821*23.9821
05/10/2005 15:00:00*23.9821*23.9821*23.9821*23.9821
05/10/2005 15:05:00*23.9934*23.9934*23.9934*23.9821
05/10/2005 15:10:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:15:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:20:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:25:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:30:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:35:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:40:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:45:00*23.9934*23.9934*23.9934*23.9934
05/10/2005 15:50:00*23.9771*23.9771*23.9934*23.9771
05/10/2005 15:55:00*23.9771*23.9771*23.9771*23.9771
05/10/2005 16:00:00*23.9771*23.9771*23.9771*23.9771
05/10/2005 16:05:00*23.978*23.978*23.978*23.9771
05/10/2005 16:10:00*23.978*23.978*23.978*23.978
05/10/2005 16:15:00*23.978*23.978*23.978*23.978
05/10/2005 16:20:00*23.978*23.978*23.978*23.978
05/10/2005 16:25:00*23.978*23.978*23.978*23.978
05/10/2005 16:30:00*23.978*23.978*23.978*23.978
05/10/2005 16:35:00*23.978*23.978*23.978*23.978
05/10/2005 16:40:00*23.978*23.978*23.978*23.978
05/10/2005 16:45:00*23.978*23.978*23.978*23.978
05/10/2005 16:50:00*23.978*23.978*23.978*23.978
05/10/2005 16:55:00*23.978*23.978*23.978*23.978
05/10/2005 17:00:00*23.978*23.978*23.978*23.978
