04/26/2005 17:05:00*23.9998*23.9998*23.9998*23.9998
04/26/2005 17:10:00*23.9998*23.9998*23.9998*23.9998
04/26/2005 17:15:00*23.9998*23.9998*23.9998*23.9998
04/26/2005 17:20:00*23.999*23.999*23.9998*23.999
04/26/2005 17:25:00*23.999*23.999*23.999*23.999
04/26/2005 17:30:00*23.999*23.999*23.999*23.999
04/26/2005 17:35:00*23.9951*23.9951*23.999*23.9951
04/26/2005 17:40:00*23.9951*23.9951*23.9951*23.9951
04/26/2005 17:45:00*23.9951*23.9951*23.9951*23.9951
04/26/2005 17:50:00*23.9951*23.9951*23.9951*23.9951
04/26/2005 17:55:00*23.9951*23.9951*23.9951*23.9951
04/26/2005 18:00:00*23.9951*23.9951*23.9951*23.9951
04/26/2005 18:05:00*23.9335*23.9335*23.9951*23.9335
04/26/2005 18:10:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:15:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:20:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:25:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:30:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:35:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:40:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:45:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:50:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 18:55:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:00:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:05:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:10:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:15:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:20:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:25:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:30:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:35:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:40:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:45:00*23.9335*23.9335*23.9335*23.9335
04/26/2005 19:50:00*23.9901*23.9901*23.9901*23.9335
04/26/2005 19:55:00*23.9901*23.9901*23.9901*23.9901
04/26/2005 20:00:00*23.9901*23.9901*23.9901*23.9901
04/26/2005 20:05:00*23.9793*23.9793*23.9901*23.9793
04/26/2005 20:10:00*23.9793*23.9793*23.9793*23.9793
04/26/2005 20:15:00*23.9793*23.9793*23.9793*23.9793
04/26/2005 20:20:00*23.9604*23.9604*23.9793*23.9604
04/26/2005 20:25:00*23.9604*23.9604*23.9604*23.9604
04/26/2005 20:30:00*23.9604*23.9604*23.9604*23.9604
04/26/2005 20:35:00*23.9658*23.9658*23.9658*23.9604
04/26/2005 20:40:00*23.9658*23.9658*23.9658*23.9658
04/26/2005 20:45:00*23.9658*23.9658*23.9658*23.9658
04/26/2005 20:50:00*23.98*23.98*23.98*23.9658
04/26/2005 20:55:00*23.98*23.98*23.98*23.98
04/26/2005 21:00:00*23.98*23.98*23.98*23.98
04/26/2005 21:05:00*24.0084*24.0084*24.0084*23.98
04/26/2005 21:10:00*24.0084*24.0084*24.0084*24.0084
04/26/2005 21:15:00*24.0084*24.0084*24.0084*24.0084
04/26/2005 21:20:00*23.997*23.997*24.0084*23.997
04/26/2005 21:25:00*23.997*23.997*23.997*23.997
04/26/2005 21:30:00*23.997*23.997*23.997*23.997
04/26/2005 21:35:00*23.9985*23.9985*23.9985*23.997
04/26/2005 21:40:00*23.9985*23.9985*23.9985*23.9985
04/26/2005 21:45:00*23.9985*23.9985*23.9985*23.9985
04/26/2005 21:50:00*23.9931*23.9931*23.9985*23.9931
04/26/2005 21:55:00*23.9931*23.9931*23.9931*23.9931
04/26/2005 22:00:00*23.9931*23.9931*23.9931*23.9931
04/26/2005 22:05:00*23.9962*23.9962*23.9962*23.9931
04/26/2005 22:10:00*23.9962*23.9962*23.9962*23.9962
04/26/2005 22:15:00*23.9962*23.9962*23.9962*23.9962
04/26/2005 22:20:00*24.0036*24.0036*24.0036*23.9962
04/26/2005 22:25:00*24.0036*24.0036*24.0036*24.0036
04/26/2005 22:30:00*24.0036*24.0036*24.0036*24.0036
04/26/2005 22:35:00*23.9969*23.9969*24.0036*23.9969
04/26/2005 22:40:00*23.9969*23.9969*23.9969*23.9969
04/26/2005 22:45:00*23.9969*23.9969*23.9969*23.9969
04/26/2005 22:50:00*24.0008*24.0008*24.0008*23.9969
04/26/2005 22:55:00*24.0008*24.0008*24.0008*24.0008
04/26/2005 23:00:00*24.0008*24.0008*24.0008*24.0008
04/26/2005 23:05:00*23.9942*23.9942*24.0008*23.9942
04/26/2005 23:10:00*23.9942*23.9942*23.9942*23.9942
04/26/2005 23:15:00*23.9942*23.9942*23.9942*23.9942
04/26/2005 23:20:00*23.9984*23.9984*23.9984*23.9942
04/26/2005 23:25:00*23.9984*23.9984*23.9984*23.9984
04/26/2005 23:30:00*23.9984*23.9984*23.9984*23.9984
04/26/2005 23:35:00*24.0036*24.0036*24.0036*23.9984
04/26/2005 23:40:00*24.0036*24.0036*24.0036*24.0036
04/26/2005 23:45:00*24.0036*24.0036*24.0036*24.0036
04/26/2005 23:50:00*23.9908*23.9908*24.0036*23.9908
04/26/2005 23:55:00*23.9908*23.9908*23.9908*23.9908
04/27/2005 00:00:00*23.9908*23.9908*23.9908*23.9908
04/27/2005 00:05:00*24.0015*24.0015*24.0015*23.9908
04/27/2005 00:10:00*24.0015*24.0015*24.0015*24.0015
04/27/2005 00:15:00*24.0015*24.0015*24.0015*24.0015
04/27/2005 00:20:00*23.9853*23.9853*24.0015*23.9853
04/27/2005 00:25:00*23.9853*23.9853*23.9853*23.9853
04/27/2005 00:30:00*23.9853*23.9853*23.9853*23.9853
04/27/2005 00:35:00*23.994*23.994*23.994*23.9853
04/27/2005 00:40:00*23.994*23.994*23.994*23.994
04/27/2005 00:45:00*23.994*23.994*23.994*23.994
04/27/2005 00:50:00*23.9784*23.9784*23.994*23.9784
04/27/2005 00:55:00*23.9784*23.9784*23.9784*23.9784
04/27/2005 01:00:00*23.9784*23.9784*23.9784*23.9784
04/27/2005 01:05:00*23.9826*23.9826*23.9826*23.9784
04/27/2005 01:10:00*23.9826*23.9826*23.9826*23.9826
04/27/2005 01:15:00*23.9826*23.9826*23.9826*23.9826
04/27/2005 01:20:00*23.9896*23.9896*23.9896*23.9826
04/27/2005 01:25:00*23.9896*23.9896*23.9896*23.9896
04/27/2005 01:30:00*23.9896*23.9896*23.9896*23.9896
04/27/2005 01:35:00*23.9949*23.9949*23.9949*23.9896
04/27/2005 01:40:00*23.9949*23.9949*23.9949*23.9949
04/27/2005 01:45:00*23.9949*23.9949*23.9949*23.9949
04/27/2005 01:50:00*23.9949*23.9949*23.9949*23.9949
04/27/2005 01:55:00*23.9949*23.9949*23.9949*23.9949
04/27/2005 02:00:00*23.9949*23.9949*23.9949*23.9949
04/27/2005 02:05:00*23.9959*23.9959*23.9959*23.9949
04/27/2005 02:10:00*23.9959*23.9959*23.9959*23.9959
04/27/2005 02:15:00*23.9959*23.9959*23.9959*23.9959
04/27/2005 02:20:00*23.9999*23.9999*23.9999*23.9959
04/27/2005 02:25:00*23.9999*23.9999*23.9999*23.9999
04/27/2005 02:30:00*23.9999*23.9999*23.9999*23.9999
04/27/2005 02:35:00*23.9912*23.9912*23.9999*23.9912
04/27/2005 02:45:00*23.9912*23.9912*23.9912*23.9912
04/27/2005 02:50:00*24.0025*24.0025*24.0025*23.9912
04/27/2005 02:55:00*24.0025*24.0025*24.0025*24.0025
04/27/2005 03:00:00*24.0025*24.0025*24.0025*24.0025
04/27/2005 03:05:00*23.9875*23.9875*24.0025*23.9875
04/27/2005 03:10:00*23.9875*23.9875*23.9875*23.9875
04/27/2005 03:15:00*23.9875*23.9875*23.9875*23.9875
04/27/2005 03:20:00*24.0013*24.0013*24.0013*23.9875
04/27/2005 03:25:00*24.0013*24.0013*24.0013*24.0013
04/27/2005 03:30:00*24.0013*24.0013*24.0013*24.0013
04/27/2005 03:35:00*23.9937*23.9937*24.0013*23.9937
04/27/2005 03:40:00*23.9937*23.9937*23.9937*23.9937
04/27/2005 03:45:00*23.9937*23.9937*23.9937*23.9937
04/27/2005 03:50:00*24.0035*24.0035*24.0035*23.9937
04/27/2005 03:55:00*24.0035*24.0035*24.0035*24.0035
04/27/2005 04:00:00*24.0035*24.0035*24.0035*24.0035
04/27/2005 04:05:00*23.9962*23.9962*24.0035*23.9962
04/27/2005 04:10:00*23.9962*23.9962*23.9962*23.9962
04/27/2005 04:15:00*23.9962*23.9962*23.9962*23.9962
04/27/2005 04:20:00*23.9957*23.9957*23.9962*23.9957
04/27/2005 04:25:00*23.9957*23.9957*23.9957*23.9957
04/27/2005 04:30:00*23.9957*23.9957*23.9957*23.9957
04/27/2005 04:35:00*24.0021*24.0021*24.0021*23.9957
04/27/2005 04:40:00*24.0021*24.0021*24.0021*24.0021
04/27/2005 04:45:00*24.0021*24.0021*24.0021*24.0021
04/27/2005 04:50:00*23.995*23.995*24.0021*23.995
04/27/2005 04:55:00*23.995*23.995*23.995*23.995
04/27/2005 05:00:00*23.995*23.995*23.995*23.995
04/27/2005 05:05:00*24.0046*24.0046*24.0046*23.995
04/27/2005 05:10:00*24.0046*24.0046*24.0046*24.0046
04/27/2005 05:15:00*24.0046*24.0046*24.0046*24.0046
04/27/2005 05:20:00*24.0013*24.0013*24.0046*24.0013
04/27/2005 05:25:00*24.0013*24.0013*24.0013*24.0013
04/27/2005 05:30:00*24.0013*24.0013*24.0013*24.0013
04/27/2005 05:35:00*24.0015*24.0015*24.0015*24.0013
04/27/2005 05:40:00*24.0015*24.0015*24.0015*24.0015
04/27/2005 05:45:00*24.0015*24.0015*24.0015*24.0015
04/27/2005 05:50:00*23.9945*23.9945*24.0015*23.9945
04/27/2005 05:55:00*23.9945*23.9945*23.9945*23.9945
04/27/2005 06:00:00*23.9945*23.9945*23.9945*23.9945
04/27/2005 06:05:00*23.9991*23.9991*23.9991*23.9945
04/27/2005 06:10:00*23.9991*23.9991*23.9991*23.9991
04/27/2005 06:15:00*23.9991*23.9991*23.9991*23.9991
04/27/2005 06:20:00*24.0032*24.0032*24.0032*23.9991
04/27/2005 06:25:00*24.0032*24.0032*24.0032*24.0032
04/27/2005 06:30:00*24.0032*24.0032*24.0032*24.0032
04/27/2005 06:35:00*23.992*23.992*24.0032*23.992
04/27/2005 06:40:00*23.992*23.992*23.992*23.992
04/27/2005 06:45:00*23.992*23.992*23.992*23.992
04/27/2005 06:50:00*23.9915*23.9915*23.992*23.9915
04/27/2005 06:55:00*23.9915*23.9915*23.9915*23.9915
04/27/2005 07:00:00*23.9915*23.9915*23.9915*23.9915
04/27/2005 07:05:00*24.0092*24.0092*24.0092*23.9915
04/27/2005 07:10:00*24.0092*24.0092*24.0092*24.0092
04/27/2005 07:15:00*24.0092*24.0092*24.0092*24.0092
04/27/2005 07:20:00*24.0036*24.0036*24.0092*24.0036
04/27/2005 07:25:00*24.0036*24.0036*24.0036*24.0036
04/27/2005 07:30:00*24.0036*24.0036*24.0036*24.0036
04/27/2005 07:35:00*24.0303*24.0303*24.0303*24.0036
04/27/2005 07:40:00*24.0303*24.0303*24.0303*24.0303
04/27/2005 07:45:00*24.0303*24.0303*24.0303*24.0303
04/27/2005 07:50:00*24.0152*24.0152*24.0303*24.0152
04/27/2005 07:55:00*24.0152*24.0152*24.0152*24.0152
04/27/2005 08:00:00*24.0152*24.0152*24.0152*24.0152
04/27/2005 08:05:00*24.0177*24.0177*24.0177*24.0152
04/27/2005 08:10:00*24.0177*24.0177*24.0177*24.0177
04/27/2005 08:15:00*24.0177*24.0177*24.0177*24.0177
04/27/2005 08:20:00*24.0315*24.0315*24.0315*24.0177
04/27/2005 08:25:00*24.0315*24.0315*24.0315*24.0315
04/27/2005 08:30:00*24.0315*24.0315*24.0315*24.0315
04/27/2005 08:35:00*24.022*24.022*24.0315*24.022
04/27/2005 08:40:00*24.022*24.022*24.022*24.022
04/27/2005 08:45:00*24.022*24.022*24.022*24.022
04/27/2005 08:50:00*24.0434*24.0434*24.0434*24.022
04/27/2005 08:55:00*24.0434*24.0434*24.0434*24.0434
04/27/2005 09:00:00*24.0434*24.0434*24.0434*24.0434
04/27/2005 09:05:00*24.0388*24.0388*24.0434*24.0388
04/27/2005 09:10:00*24.0388*24.0388*24.0388*24.0388
04/27/2005 09:15:00*24.0388*24.0388*24.0388*24.0388
04/27/2005 09:20:00*24.0161*24.0161*24.0388*24.0161
04/27/2005 09:25:00*24.0161*24.0161*24.0161*24.0161
04/27/2005 09:30:00*24.0161*24.0161*24.0161*24.0161
04/27/2005 09:35:00*24.0184*24.0184*24.0184*24.0161
04/27/2005 09:40:00*24.0184*24.0184*24.0184*24.0184
04/27/2005 09:45:00*24.0184*24.0184*24.0184*24.0184
04/27/2005 09:50:00*24.0173*24.0173*24.0184*24.0173
04/27/2005 09:55:00*24.0173*24.0173*24.0173*24.0173
04/27/2005 10:00:00*24.0173*24.0173*24.0173*24.0173
04/27/2005 10:05:00*24.0394*24.0394*24.0394*24.0173
04/27/2005 10:10:00*24.0394*24.0394*24.0394*24.0394
04/27/2005 10:15:00*24.0394*24.0394*24.0394*24.0394
04/27/2005 10:20:00*24.0476*24.0476*24.0476*24.0394
04/27/2005 10:25:00*24.0476*24.0476*24.0476*24.0476
04/27/2005 10:30:00*24.0476*24.0476*24.0476*24.0476
04/27/2005 10:35:00*24.0404*24.0404*24.0476*24.0404
04/27/2005 10:40:00*24.0404*24.0404*24.0404*24.0404
04/27/2005 10:45:00*24.0404*24.0404*24.0404*24.0404
04/27/2005 10:50:00*24.043*24.043*24.043*24.0404
04/27/2005 10:55:00*24.043*24.043*24.043*24.043
04/27/2005 11:00:00*24.043*24.043*24.043*24.043
04/27/2005 11:05:00*24.0442*24.0442*24.0442*24.043
04/27/2005 11:10:00*24.0442*24.0442*24.0442*24.0442
04/27/2005 11:15:00*24.0442*24.0442*24.0442*24.0442
04/27/2005 11:20:00*24.0432*24.0432*24.0442*24.0432
04/27/2005 11:25:00*24.0432*24.0432*24.0432*24.0432
04/27/2005 11:30:00*24.0432*24.0432*24.0432*24.0432
04/27/2005 11:35:00*24.0142*24.0142*24.0432*24.0142
04/27/2005 11:40:00*24.0142*24.0142*24.0142*24.0142
04/27/2005 11:45:00*24.0142*24.0142*24.0142*24.0142
04/27/2005 11:50:00*24.0377*24.0377*24.0377*24.0142
04/27/2005 11:55:00*24.0377*24.0377*24.0377*24.0377
04/27/2005 12:00:00*24.0377*24.0377*24.0377*24.0377
04/27/2005 12:05:00*24.0377*24.007*24.0377*24.007
04/27/2005 12:10:00*24.007*24.007*24.007*24.007
04/27/2005 12:15:00*24.007*24.007*24.007*24.007
04/27/2005 12:20:00*24.0039*24.0039*24.007*24.0039
04/27/2005 12:25:00*24.0039*24.0039*24.0039*24.0039
04/27/2005 12:30:00*24.0039*24.0039*24.0039*24.0039
04/27/2005 12:35:00*23.9793*23.9793*24.0039*23.9793
04/27/2005 12:40:00*23.9793*23.9793*23.9793*23.9793
04/27/2005 12:45:00*23.9793*23.9793*23.9793*23.9793
04/27/2005 12:50:00*24.0219*24.0219*24.0219*23.9793
04/27/2005 12:55:00*24.0219*24.0219*24.0219*24.0219
04/27/2005 13:00:00*24.0219*24.0219*24.0219*24.0219
04/27/2005 13:05:00*24.0226*24.0226*24.0226*24.0219
04/27/2005 13:10:00*24.0226*24.0226*24.0226*24.0226
04/27/2005 13:15:00*24.0226*24.0226*24.0226*24.0226
04/27/2005 13:20:00*24.0226*24.0226*24.0226*24.0226
04/27/2005 13:25:00*24.0226*24.0226*24.0226*24.0226
04/27/2005 13:30:00*24.0226*24.0226*24.0226*24.0226
04/27/2005 13:35:00*24.0099*24.0099*24.0226*24.0099
04/27/2005 13:40:00*24.0099*24.0099*24.0099*24.0099
04/27/2005 13:45:00*24.0099*24.0099*24.0099*24.0099
04/27/2005 13:50:00*24.0135*24.0135*24.0135*24.0099
04/27/2005 13:55:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:00:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:05:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:10:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:15:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:20:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:25:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:30:00*24.0135*24.0135*24.0135*24.0135
04/27/2005 14:35:00*24.0296*24.0296*24.0296*24.0135
04/27/2005 14:40:00*24.0296*24.0296*24.0296*24.0296
04/27/2005 14:45:00*24.0296*24.0296*24.0296*24.0296
04/27/2005 14:50:00*24.0327*24.0327*24.0327*24.0296
04/27/2005 14:55:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:00:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:05:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:10:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:15:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:20:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:25:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:30:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:35:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:40:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:45:00*24.0327*24.0327*24.0327*24.0327
04/27/2005 15:50:00*24.0222*24.0222*24.0327*24.0222
04/27/2005 15:55:00*24.0222*24.0222*24.0222*24.0222
04/27/2005 16:00:00*24.0222*24.0222*24.0222*24.0222
04/27/2005 16:05:00*24.023*24.023*24.023*24.0222
04/27/2005 16:10:00*24.023*24.023*24.023*24.023
04/27/2005 16:15:00*24.023*24.023*24.023*24.023
04/27/2005 16:20:00*24.041*24.041*24.041*24.023
04/27/2005 16:25:00*24.041*24.041*24.041*24.041
04/27/2005 16:30:00*24.041*24.041*24.041*24.041
04/27/2005 16:35:00*24.0235*24.0235*24.041*24.0235
04/27/2005 16:40:00*24.0235*24.0235*24.0235*24.0235
04/27/2005 16:45:00*24.0235*24.0235*24.0235*24.0235
04/27/2005 16:50:00*24.0292*24.0292*24.0292*24.0235
04/27/2005 16:55:00*24.0292*24.0292*24.0292*24.0292
04/27/2005 17:00:00*24.0292*24.0292*24.0292*24.0292
