04/25/2005 17:05:00*23.94*23.94*23.9543*23.94
04/25/2005 17:10:00*23.94*23.94*23.94*23.94
04/25/2005 17:15:00*23.94*23.94*23.94*23.94
04/25/2005 17:20:00*23.9476*23.9476*23.9476*23.94
04/25/2005 17:25:00*23.9476*23.9476*23.9476*23.9476
04/25/2005 17:30:00*23.9476*23.9476*23.9476*23.9476
04/25/2005 17:35:00*23.9456*23.9456*23.9476*23.9456
04/25/2005 17:40:00*23.9456*23.9456*23.9456*23.9456
04/25/2005 17:45:00*23.9456*23.9456*23.9456*23.9456
04/25/2005 17:50:00*23.9325*23.9325*23.9456*23.9325
04/25/2005 17:55:00*23.9325*23.9325*23.9325*23.9325
04/25/2005 18:00:00*23.9325*23.9325*23.9325*23.9325
04/25/2005 18:05:00*23.9273*23.9273*23.9325*23.9273
04/25/2005 18:10:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:15:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:20:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:25:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:30:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:35:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:40:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:45:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:50:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 18:55:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:00:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:05:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:10:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:15:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:20:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:25:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:30:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:35:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:40:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:45:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:50:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 19:55:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 20:00:00*23.9273*23.9273*23.9273*23.9273
04/25/2005 20:05:00*23.9454*23.9454*23.9454*23.9273
04/25/2005 20:10:00*23.9454*23.9454*23.9454*23.9454
04/25/2005 20:15:00*23.9454*23.9454*23.9454*23.9454
04/25/2005 20:20:00*23.951*23.951*23.951*23.9454
04/25/2005 20:25:00*23.951*23.951*23.951*23.951
04/25/2005 20:30:00*23.951*23.951*23.951*23.951
04/25/2005 20:35:00*23.9657*23.9657*23.9657*23.951
04/25/2005 20:40:00*23.9657*23.9657*23.9657*23.9657
04/25/2005 20:45:00*23.9657*23.9657*23.9657*23.9657
04/25/2005 20:50:00*23.9508*23.9508*23.9657*23.9508
04/25/2005 20:55:00*23.9508*23.9508*23.9508*23.9508
04/25/2005 21:00:00*23.9508*23.9508*23.9508*23.9508
04/25/2005 21:05:00*23.9481*23.9481*23.9508*23.9481
04/25/2005 21:10:00*23.9481*23.9481*23.9481*23.9481
04/25/2005 21:15:00*23.9481*23.9481*23.9481*23.9481
04/25/2005 21:20:00*23.9416*23.9416*23.9481*23.9416
04/25/2005 21:25:00*23.9416*23.9416*23.9416*23.9416
04/25/2005 21:30:00*23.9416*23.9416*23.9416*23.9416
04/25/2005 21:35:00*23.9836*23.9836*23.9836*23.9416
04/25/2005 21:40:00*23.9836*23.9836*23.9836*23.9836
04/25/2005 21:45:00*23.9836*23.9836*23.9836*23.9836
04/25/2005 21:50:00*23.9537*23.9537*23.9836*23.9537
04/25/2005 21:55:00*23.9537*23.9537*23.9537*23.9537
04/25/2005 22:00:00*23.9537*23.9537*23.9537*23.9537
04/25/2005 22:05:00*23.9665*23.9665*23.9665*23.9537
04/25/2005 22:10:00*23.9665*23.9665*23.9665*23.9665
04/25/2005 22:15:00*23.9665*23.9665*23.9665*23.9665
04/25/2005 22:20:00*23.9458*23.9458*23.9665*23.9458
04/25/2005 22:25:00*23.9458*23.9458*23.9458*23.9458
04/25/2005 22:30:00*23.9458*23.9458*23.9458*23.9458
04/25/2005 22:35:00*23.9531*23.9531*23.9531*23.9458
04/25/2005 22:40:00*23.9531*23.9531*23.9531*23.9531
04/25/2005 22:45:00*23.9531*23.9531*23.9531*23.9531
04/25/2005 22:50:00*23.9468*23.9468*23.9531*23.9468
04/25/2005 22:55:00*23.9468*23.9468*23.9468*23.9468
04/25/2005 23:00:00*23.9468*23.9468*23.9468*23.9468
04/25/2005 23:05:00*23.9552*23.9552*23.9552*23.9468
04/25/2005 23:10:00*23.9552*23.9552*23.9552*23.9552
04/25/2005 23:15:00*23.9552*23.9552*23.9552*23.9552
04/25/2005 23:20:00*23.9612*23.9612*23.9612*23.9552
04/25/2005 23:25:00*23.9612*23.9612*23.9612*23.9612
04/25/2005 23:30:00*23.9612*23.9612*23.9612*23.9612
04/25/2005 23:35:00*23.9616*23.9616*23.9616*23.9612
04/25/2005 23:40:00*23.9616*23.9616*23.9616*23.9616
04/25/2005 23:45:00*23.9616*23.9616*23.9616*23.9616
04/25/2005 23:50:00*23.9527*23.9527*23.9616*23.9527
04/25/2005 23:55:00*23.9527*23.9527*23.9527*23.9527
04/26/2005 00:00:00*23.9527*23.9527*23.9527*23.9527
04/26/2005 00:05:00*23.9618*23.9618*23.9618*23.9527
04/26/2005 00:10:00*23.9618*23.9618*23.9618*23.9618
04/26/2005 00:15:00*23.9618*23.9618*23.9618*23.9618
04/26/2005 00:20:00*23.9586*23.9586*23.9618*23.9586
04/26/2005 00:25:00*23.9586*23.9586*23.9586*23.9586
04/26/2005 00:30:00*23.9586*23.9586*23.9586*23.9586
04/26/2005 00:35:00*23.9572*23.9572*23.9586*23.9572
04/26/2005 00:40:00*23.9572*23.9572*23.9572*23.9572
04/26/2005 00:45:00*23.9572*23.9572*23.9572*23.9572
04/26/2005 00:50:00*23.9514*23.9514*23.9572*23.9514
04/26/2005 00:55:00*23.9514*23.9514*23.9514*23.9514
04/26/2005 01:00:00*23.9514*23.9514*23.9514*23.9514
04/26/2005 01:05:00*23.9596*23.9596*23.9596*23.9514
04/26/2005 01:10:00*23.9596*23.9596*23.9596*23.9596
04/26/2005 01:15:00*23.9596*23.9596*23.9596*23.9596
04/26/2005 01:20:00*23.9596*23.9596*23.9596*23.9596
04/26/2005 01:25:00*23.9596*23.9596*23.9596*23.9596
04/26/2005 01:30:00*23.9596*23.9596*23.9596*23.9596
04/26/2005 01:35:00*23.9613*23.9613*23.9613*23.9596
04/26/2005 01:40:00*23.9613*23.9613*23.9613*23.9613
04/26/2005 01:45:00*23.9613*23.9613*23.9613*23.9613
04/26/2005 01:50:00*23.9368*23.9368*23.9613*23.9368
04/26/2005 01:55:00*23.9368*23.9368*23.9368*23.9368
04/26/2005 02:00:00*23.9368*23.9368*23.9368*23.9368
04/26/2005 02:05:00*23.9599*23.9599*23.9599*23.9368
04/26/2005 02:10:00*23.9599*23.9599*23.9599*23.9599
04/26/2005 02:15:00*23.9599*23.9599*23.9599*23.9599
04/26/2005 02:20:00*23.9635*23.9635*23.9635*23.9599
04/26/2005 02:25:00*23.9635*23.9635*23.9635*23.9635
04/26/2005 02:30:00*23.9635*23.9635*23.9635*23.9635
04/26/2005 02:35:00*23.9696*23.9696*23.9696*23.9635
04/26/2005 02:45:00*23.9696*23.9696*23.9696*23.9696
04/26/2005 02:50:00*23.9677*23.9677*23.9696*23.9677
04/26/2005 02:55:00*23.9677*23.9677*23.9677*23.9677
04/26/2005 03:00:00*23.9677*23.9677*23.9677*23.9677
04/26/2005 03:05:00*23.9699*23.9699*23.9699*23.9677
04/26/2005 03:10:00*23.9699*23.9699*23.9699*23.9699
04/26/2005 03:15:00*23.9699*23.9699*23.9699*23.9699
04/26/2005 03:20:00*23.983*23.983*23.983*23.9699
04/26/2005 03:25:00*23.983*23.983*23.983*23.983
04/26/2005 03:30:00*23.983*23.983*23.983*23.983
04/26/2005 03:35:00*23.9864*23.9864*23.9864*23.983
04/26/2005 03:40:00*23.9864*23.9864*23.9864*23.9864
04/26/2005 03:45:00*23.9864*23.9864*23.9864*23.9864
04/26/2005 03:50:00*23.9728*23.9728*23.9864*23.9728
04/26/2005 03:55:00*23.9728*23.9728*23.9728*23.9728
04/26/2005 04:00:00*23.9728*23.9728*23.9728*23.9728
04/26/2005 04:05:00*23.9627*23.9627*23.9728*23.9627
04/26/2005 04:10:00*23.9627*23.9627*23.9627*23.9627
04/26/2005 04:15:00*23.9627*23.9627*23.9627*23.9627
04/26/2005 04:20:00*23.9609*23.9609*23.9627*23.9609
04/26/2005 04:25:00*23.9609*23.9609*23.9609*23.9609
04/26/2005 04:30:00*23.9609*23.9609*23.9609*23.9609
04/26/2005 04:35:00*23.9748*23.9748*23.9748*23.9609
04/26/2005 04:40:00*23.9748*23.9748*23.9748*23.9748
04/26/2005 04:45:00*23.9748*23.9748*23.9748*23.9748
04/26/2005 04:50:00*23.9536*23.9536*23.9748*23.9536
04/26/2005 04:55:00*23.9536*23.9536*23.9536*23.9536
04/26/2005 05:00:00*23.9536*23.9536*23.9536*23.9536
04/26/2005 05:05:00*23.9606*23.9606*23.9606*23.9536
04/26/2005 05:10:00*23.9606*23.9606*23.9606*23.9606
04/26/2005 05:15:00*23.9606*23.9606*23.9606*23.9606
04/26/2005 05:20:00*23.9779*23.9779*23.9779*23.9606
04/26/2005 05:25:00*23.9779*23.9779*23.9779*23.9779
04/26/2005 05:30:00*23.9779*23.9779*23.9779*23.9779
04/26/2005 05:35:00*23.9599*23.9599*23.9779*23.9599
04/26/2005 05:40:00*23.9599*23.9599*23.9599*23.9599
04/26/2005 05:45:00*23.9599*23.9599*23.9599*23.9599
04/26/2005 05:50:00*23.9663*23.9663*23.9663*23.9599
04/26/2005 05:55:00*23.9663*23.9663*23.9663*23.9663
04/26/2005 06:00:00*23.9663*23.9663*23.9663*23.9663
04/26/2005 06:05:00*23.9699*23.9699*23.9699*23.9663
04/26/2005 06:10:00*23.9699*23.9699*23.9699*23.9699
04/26/2005 06:15:00*23.9699*23.9699*23.9699*23.9699
04/26/2005 06:20:00*23.9752*23.9752*23.9752*23.9699
04/26/2005 06:25:00*23.9752*23.9752*23.9752*23.9752
04/26/2005 06:30:00*23.9752*23.9752*23.9752*23.9752
04/26/2005 06:35:00*23.9676*23.9676*23.9752*23.9676
04/26/2005 06:40:00*23.9676*23.9676*23.9676*23.9676
04/26/2005 06:45:00*23.9676*23.9676*23.9676*23.9676
04/26/2005 06:50:00*23.9696*23.9696*23.9696*23.9676
04/26/2005 06:55:00*23.9696*23.9696*23.9696*23.9696
04/26/2005 07:00:00*23.9696*23.9696*23.9696*23.9696
04/26/2005 07:05:00*23.9808*23.9808*23.9808*23.9696
04/26/2005 07:10:00*23.9808*23.9808*23.9808*23.9808
04/26/2005 07:15:00*23.9808*23.9808*23.9808*23.9808
04/26/2005 07:20:00*23.9693*23.9693*23.9808*23.9693
04/26/2005 07:25:00*23.9693*23.9693*23.9693*23.9693
04/26/2005 07:30:00*23.9693*23.9693*23.9693*23.9693
04/26/2005 07:35:00*23.9532*23.9532*23.9693*23.9532
04/26/2005 07:40:00*23.9532*23.9532*23.9532*23.9532
04/26/2005 07:45:00*23.9532*23.9532*23.9532*23.9532
04/26/2005 07:50:00*23.9739*23.9739*23.9739*23.9532
04/26/2005 07:55:00*23.9739*23.9739*23.9739*23.9739
04/26/2005 08:00:00*23.9739*23.9739*23.9739*23.9739
04/26/2005 08:05:00*23.9862*23.9862*23.9862*23.9739
04/26/2005 08:10:00*23.9862*23.9862*23.9862*23.9862
04/26/2005 08:15:00*23.9862*23.9862*23.9862*23.9862
04/26/2005 08:20:00*23.9727*23.9727*23.9862*23.9727
04/26/2005 08:25:00*23.9727*23.9727*23.9727*23.9727
04/26/2005 08:30:00*23.9727*23.9727*23.9727*23.9727
04/26/2005 08:35:00*23.9432*23.9432*23.9727*23.9432
04/26/2005 08:40:00*23.9432*23.9432*23.9432*23.9432
04/26/2005 08:45:00*23.9432*23.9432*23.9432*23.9432
04/26/2005 08:50:00*23.9373*23.9373*23.9432*23.9373
04/26/2005 08:55:00*23.9373*23.9373*23.9373*23.9373
04/26/2005 09:00:00*23.9373*23.9373*23.9373*23.9373
04/26/2005 09:05:00*23.9343*23.9343*23.9373*23.9343
04/26/2005 09:10:00*23.9343*23.9343*23.9343*23.9343
04/26/2005 09:15:00*23.9343*23.9343*23.9343*23.9343
04/26/2005 09:20:00*23.9343*23.939*23.939*23.9343
04/26/2005 09:25:00*23.939*23.939*23.939*23.939
04/26/2005 09:30:00*23.939*23.939*23.939*23.939
04/26/2005 09:35:00*23.939*23.939*23.939*23.939
04/26/2005 09:40:00*23.939*23.939*23.939*23.939
04/26/2005 09:45:00*23.939*23.939*23.939*23.939
04/26/2005 09:50:00*23.9994*23.9994*23.9994*23.939
04/26/2005 09:55:00*23.9994*23.9994*23.9994*23.9994
04/26/2005 10:00:00*23.9994*23.9994*23.9994*23.9994
04/26/2005 10:05:00*23.9378*23.9378*23.9994*23.9378
04/26/2005 10:10:00*23.9378*23.9378*23.9378*23.9378
04/26/2005 10:15:00*23.9378*23.9378*23.9378*23.9378
04/26/2005 10:20:00*23.9944*23.9944*23.9944*23.9378
04/26/2005 10:25:00*23.9944*23.9944*23.9944*23.9944
04/26/2005 10:30:00*23.9944*23.9944*23.9944*23.9944
04/26/2005 10:35:00*23.9865*23.9865*23.9944*23.9865
04/26/2005 10:40:00*23.9865*23.9865*23.9865*23.9865
04/26/2005 10:45:00*23.9865*23.9865*23.9865*23.9865
04/26/2005 10:50:00*23.9865*23.9865*23.9865*23.9865
04/26/2005 10:55:00*23.9865*23.9865*23.9865*23.9865
04/26/2005 11:00:00*23.9865*23.9865*23.9865*23.9865
04/26/2005 11:05:00*24.0055*24.0055*24.0055*23.9865
04/26/2005 11:10:00*24.0055*24.0055*24.0055*24.0055
04/26/2005 11:15:00*24.0055*24.0055*24.0055*24.0055
04/26/2005 11:20:00*23.992*23.992*24.0055*23.992
04/26/2005 11:25:00*23.992*23.992*23.992*23.992
04/26/2005 11:30:00*23.992*23.992*23.992*23.992
04/26/2005 11:35:00*23.9715*23.9715*23.992*23.9715
04/26/2005 11:40:00*23.9715*23.9715*23.9715*23.9715
04/26/2005 11:45:00*23.9715*23.9715*23.9715*23.9715
04/26/2005 11:50:00*23.9828*23.9828*23.9828*23.9715
04/26/2005 11:55:00*23.9828*23.9828*23.9828*23.9828
04/26/2005 12:00:00*23.9828*23.9828*23.9828*23.9828
04/26/2005 12:05:00*23.9807*23.9807*23.9828*23.9807
04/26/2005 12:10:00*23.9807*23.9807*23.9807*23.9807
04/26/2005 12:15:00*23.9807*23.9807*23.9807*23.9807
04/26/2005 12:20:00*23.9241*23.9241*23.9807*23.9241
04/26/2005 12:25:00*23.9241*23.9241*23.9241*23.9241
04/26/2005 12:30:00*23.9241*23.9241*23.9241*23.9241
04/26/2005 12:35:00*23.9625*23.9625*23.9625*23.9241
04/26/2005 12:40:00*23.9625*23.9625*23.9625*23.9625
04/26/2005 12:45:00*23.9625*23.9625*23.9625*23.9625
04/26/2005 12:50:00*23.9672*23.9672*23.9672*23.9625
04/26/2005 12:55:00*23.9672*23.9672*23.9672*23.9672
04/26/2005 13:00:00*23.9672*23.9672*23.9672*23.9672
04/26/2005 13:05:00*23.9869*23.9869*23.9869*23.9672
04/26/2005 13:10:00*23.9869*23.9869*23.9869*23.9869
04/26/2005 13:15:00*23.9869*23.9869*23.9869*23.9869
04/26/2005 13:20:00*23.9874*23.9874*23.9874*23.9869
04/26/2005 13:25:00*23.9874*23.9874*23.9874*23.9874
04/26/2005 13:30:00*23.9874*23.9874*23.9874*23.9874
04/26/2005 13:35:00*24.0007*24.0007*24.0007*23.9874
04/26/2005 13:40:00*24.0007*24.0007*24.0007*24.0007
04/26/2005 13:45:00*24.0007*24.0007*24.0007*24.0007
04/26/2005 13:50:00*23.9932*23.9932*24.0007*23.9932
04/26/2005 13:55:00*23.9932*23.9932*23.9932*23.9932
04/26/2005 14:00:00*23.9932*23.9932*23.9932*23.9932
04/26/2005 14:05:00*23.9932*23.9932*23.9932*23.9932
04/26/2005 14:10:00*23.9932*23.9932*23.9932*23.9932
04/26/2005 14:15:00*23.9932*23.9932*23.9932*23.9932
04/26/2005 14:20:00*23.926*23.926*23.9932*23.926
04/26/2005 14:25:00*23.926*23.926*23.926*23.926
04/26/2005 14:30:00*23.926*23.926*23.926*23.926
04/26/2005 14:35:00*23.9204*23.9204*23.926*23.9204
04/26/2005 14:40:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 14:45:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 14:50:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 14:55:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:00:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:05:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:10:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:15:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:20:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:25:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:30:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:35:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:40:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:45:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:50:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 15:55:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 16:00:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 16:05:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 16:10:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 16:15:00*23.9204*23.9204*23.9204*23.9204
04/26/2005 16:20:00*24.0013*24.0013*24.0013*23.9204
04/26/2005 16:25:00*24.0013*24.0013*24.0013*24.0013
04/26/2005 16:30:00*24.0013*24.0013*24.0013*24.0013
04/26/2005 16:35:00*24.0009*24.0009*24.0013*24.0009
04/26/2005 16:40:00*24.0009*24.0009*24.0009*24.0009
04/26/2005 16:45:00*24.0009*24.0009*24.0009*24.0009
04/26/2005 16:50:00*23.9998*23.9998*24.0009*23.9998
04/26/2005 16:55:00*23.9998*23.9998*23.9998*23.9998
04/26/2005 17:00:00*23.9998*23.9998*23.9998*23.9998
