04/24/2005 17:05:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:10:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:15:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:20:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:25:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:30:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:35:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:40:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:45:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:50:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 17:55:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 18:00:00*23.9483*23.9483*23.9483*23.9483
04/24/2005 18:05:00*23.9918*23.9918*23.9918*23.9483
04/24/2005 18:10:00*23.9918*23.9918*23.9918*23.9918
04/24/2005 18:15:00*23.9918*23.9918*23.9918*23.9918
04/24/2005 18:20:00*23.9681*23.9681*23.9918*23.9681
04/24/2005 18:25:00*23.9681*23.9681*23.9681*23.9681
04/24/2005 18:30:00*23.9681*23.9681*23.9681*23.9681
04/24/2005 18:35:00*23.9455*23.9455*23.9681*23.9455
04/24/2005 18:40:00*23.9455*23.9455*23.9455*23.9455
04/24/2005 18:45:00*23.9455*23.9455*23.9455*23.9455
04/24/2005 18:50:00*23.9875*23.9875*23.9875*23.9455
04/24/2005 18:55:00*23.9875*23.9875*23.9875*23.9875
04/24/2005 19:00:00*23.9875*23.9875*23.9875*23.9875
04/24/2005 19:05:00*23.9875*23.9875*23.9875*23.9875
04/24/2005 19:10:00*23.9875*23.9875*23.9875*23.9875
04/24/2005 19:15:00*23.9875*23.9875*23.9875*23.9875
04/24/2005 19:20:00*23.9735*23.9735*23.9875*23.9735
04/24/2005 19:25:00*23.9735*23.9735*23.9735*23.9735
04/24/2005 19:30:00*23.9735*23.9735*23.9735*23.9735
04/24/2005 19:35:00*23.9661*23.9661*23.9735*23.9661
04/24/2005 19:40:00*23.9661*23.9661*23.9661*23.9661
04/24/2005 19:45:00*23.9661*23.9661*23.9661*23.9661
04/24/2005 19:50:00*23.9615*23.9615*23.9661*23.9615
04/24/2005 19:55:00*23.9615*23.9615*23.9615*23.9615
04/24/2005 20:00:00*23.9615*23.9615*23.9615*23.9615
04/24/2005 20:05:00*23.9785*23.9785*23.9785*23.9615
04/24/2005 20:10:00*23.9785*23.9785*23.9785*23.9785
04/24/2005 20:15:00*23.9785*23.9785*23.9785*23.9785
04/24/2005 20:20:00*23.9611*23.9611*23.9785*23.9611
04/24/2005 20:25:00*23.9611*23.9611*23.9611*23.9611
04/24/2005 20:30:00*23.9611*23.9611*23.9611*23.9611
04/24/2005 20:35:00*23.9432*23.9432*23.9611*23.9432
04/24/2005 20:40:00*23.9432*23.9432*23.9432*23.9432
04/24/2005 20:45:00*23.9432*23.9432*23.9432*23.9432
04/24/2005 20:50:00*23.9502*23.9502*23.9502*23.9432
04/24/2005 20:55:00*23.9502*23.9502*23.9502*23.9502
04/24/2005 21:00:00*23.9502*23.9502*23.9502*23.9502
04/24/2005 21:05:00*23.9493*23.9493*23.9502*23.9493
04/24/2005 21:10:00*23.9493*23.9493*23.9493*23.9493
04/24/2005 21:15:00*23.9493*23.9493*23.9493*23.9493
04/24/2005 21:20:00*23.9457*23.9457*23.9493*23.9457
04/24/2005 21:25:00*23.9457*23.9457*23.9457*23.9457
04/24/2005 21:30:00*23.9457*23.9457*23.9457*23.9457
04/24/2005 21:35:00*23.9545*23.9545*23.9545*23.9457
04/24/2005 21:40:00*23.9545*23.9545*23.9545*23.9545
04/24/2005 21:45:00*23.9545*23.9545*23.9545*23.9545
04/24/2005 21:50:00*23.9747*23.9747*23.9747*23.9545
04/24/2005 21:55:00*23.9747*23.9747*23.9747*23.9747
04/24/2005 22:00:00*23.9747*23.9747*23.9747*23.9747
04/24/2005 22:05:00*23.9602*23.9602*23.9747*23.9602
04/24/2005 22:10:00*23.9602*23.9602*23.9602*23.9602
04/24/2005 22:15:00*23.9602*23.9602*23.9602*23.9602
04/24/2005 22:20:00*23.9541*23.9541*23.9602*23.9541
04/24/2005 22:25:00*23.9541*23.9541*23.9541*23.9541
04/24/2005 22:30:00*23.9541*23.9541*23.9541*23.9541
04/24/2005 22:35:00*23.9397*23.9397*23.9541*23.9397
04/24/2005 22:40:00*23.9397*23.9397*23.9397*23.9397
04/24/2005 22:45:00*23.9397*23.9397*23.9397*23.9397
04/24/2005 22:50:00*23.9378*23.9378*23.9397*23.9378
04/24/2005 22:55:00*23.9378*23.9378*23.9378*23.9378
04/24/2005 23:00:00*23.9378*23.9378*23.9378*23.9378
04/24/2005 23:05:00*23.928*23.928*23.9378*23.928
04/24/2005 23:10:00*23.928*23.928*23.928*23.928
04/24/2005 23:15:00*23.928*23.928*23.928*23.928
04/24/2005 23:20:00*23.9269*23.9269*23.928*23.9269
04/24/2005 23:25:00*23.9269*23.9269*23.9269*23.9269
04/24/2005 23:30:00*23.9269*23.9269*23.9269*23.9269
04/24/2005 23:35:00*23.9309*23.9309*23.9309*23.9269
04/24/2005 23:40:00*23.9309*23.9309*23.9309*23.9309
04/24/2005 23:45:00*23.9309*23.9309*23.9309*23.9309
04/24/2005 23:50:00*23.9214*23.9214*23.9309*23.9214
04/24/2005 23:55:00*23.9214*23.9214*23.9214*23.9214
04/25/2005 00:00:00*23.9214*23.9214*23.9214*23.9214
04/25/2005 00:05:00*23.9196*23.9196*23.9214*23.9196
04/25/2005 00:10:00*23.9196*23.9196*23.9196*23.9196
04/25/2005 00:15:00*23.9196*23.9196*23.9196*23.9196
04/25/2005 00:20:00*23.9276*23.9276*23.9276*23.9196
04/25/2005 00:25:00*23.9276*23.9276*23.9276*23.9276
04/25/2005 00:30:00*23.9276*23.9276*23.9276*23.9276
04/25/2005 00:35:00*23.9216*23.9216*23.9276*23.9216
04/25/2005 00:40:00*23.9216*23.9216*23.9216*23.9216
04/25/2005 00:45:00*23.9216*23.9216*23.9216*23.9216
04/25/2005 00:50:00*23.9196*23.9196*23.9216*23.9196
04/25/2005 00:55:00*23.9196*23.9196*23.9196*23.9196
04/25/2005 01:00:00*23.9196*23.9196*23.9196*23.9196
04/25/2005 01:05:00*23.9238*23.9238*23.9238*23.9196
04/25/2005 01:10:00*23.9238*23.9238*23.9238*23.9238
04/25/2005 01:15:00*23.9238*23.9238*23.9238*23.9238
04/25/2005 01:20:00*23.9216*23.9216*23.9238*23.9216
04/25/2005 01:25:00*23.9216*23.9216*23.9216*23.9216
04/25/2005 01:30:00*23.9216*23.9216*23.9216*23.9216
04/25/2005 01:35:00*23.9337*23.9337*23.9337*23.9216
04/25/2005 01:40:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 01:45:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 01:50:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 01:55:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 02:00:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 02:05:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 02:10:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 02:15:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 02:20:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 02:25:00*23.9337*23.9337*23.9337*23.9337
04/25/2005 02:30:00*23.9337*23.9269*23.9337*23.9269
04/25/2005 02:45:00*23.9269*23.9269*23.9269*23.9269
04/25/2005 02:50:00*23.9296*23.9296*23.9296*23.9269
04/25/2005 02:55:00*23.9296*23.9296*23.9296*23.9296
04/25/2005 03:00:00*23.9296*23.9296*23.9296*23.9296
04/25/2005 03:05:00*23.9351*23.9351*23.9351*23.9296
04/25/2005 03:10:00*23.9351*23.9351*23.9351*23.9351
04/25/2005 03:15:00*23.9351*23.9351*23.9351*23.9351
04/25/2005 03:20:00*23.9374*23.9374*23.9374*23.9351
04/25/2005 03:25:00*23.9374*23.9374*23.9374*23.9374
04/25/2005 03:30:00*23.9374*23.9374*23.9374*23.9374
04/25/2005 03:35:00*23.9629*23.9629*23.9629*23.9374
04/25/2005 03:40:00*23.9629*23.9629*23.9629*23.9629
04/25/2005 03:45:00*23.9629*23.9629*23.9629*23.9629
04/25/2005 03:50:00*23.9582*23.9582*23.9629*23.9582
04/25/2005 03:55:00*23.9582*23.9582*23.9582*23.9582
04/25/2005 04:00:00*23.9582*23.9582*23.9582*23.9582
04/25/2005 04:05:00*23.9658*23.9658*23.9658*23.9582
04/25/2005 04:10:00*23.9658*23.9658*23.9658*23.9658
04/25/2005 04:15:00*23.9658*23.9658*23.9658*23.9658
04/25/2005 04:20:00*23.9624*23.9624*23.9658*23.9624
04/25/2005 04:25:00*23.9624*23.9624*23.9624*23.9624
04/25/2005 04:30:00*23.9624*23.9624*23.9624*23.9624
04/25/2005 04:35:00*23.9524*23.9524*23.9624*23.9524
04/25/2005 04:40:00*23.9524*23.9524*23.9524*23.9524
04/25/2005 04:45:00*23.9524*23.9524*23.9524*23.9524
04/25/2005 04:50:00*23.9559*23.9559*23.9559*23.9524
04/25/2005 04:55:00*23.9559*23.9559*23.9559*23.9559
04/25/2005 05:00:00*23.9559*23.9559*23.9559*23.9559
04/25/2005 05:05:00*23.965*23.965*23.965*23.9559
04/25/2005 05:10:00*23.965*23.965*23.965*23.965
04/25/2005 05:15:00*23.965*23.965*23.965*23.965
04/25/2005 05:20:00*23.9516*23.9516*23.965*23.9516
04/25/2005 05:25:00*23.9516*23.9516*23.9516*23.9516
04/25/2005 05:30:00*23.9516*23.9516*23.9516*23.9516
04/25/2005 05:35:00*23.958*23.958*23.958*23.9516
04/25/2005 05:40:00*23.958*23.958*23.958*23.958
04/25/2005 05:45:00*23.958*23.958*23.958*23.958
04/25/2005 05:50:00*23.9534*23.9534*23.958*23.9534
04/25/2005 05:55:00*23.9534*23.9534*23.9534*23.9534
04/25/2005 06:00:00*23.9534*23.9534*23.9534*23.9534
04/25/2005 06:05:00*23.9628*23.9628*23.9628*23.9534
04/25/2005 06:10:00*23.9628*23.9628*23.9628*23.9628
04/25/2005 06:15:00*23.9628*23.9628*23.9628*23.9628
04/25/2005 06:20:00*23.9522*23.9522*23.9628*23.9522
04/25/2005 06:25:00*23.9522*23.9522*23.9522*23.9522
04/25/2005 06:30:00*23.9522*23.9522*23.9522*23.9522
04/25/2005 06:35:00*23.9498*23.9498*23.9522*23.9498
04/25/2005 06:40:00*23.9498*23.9498*23.9498*23.9498
04/25/2005 06:45:00*23.9498*23.9498*23.9498*23.9498
04/25/2005 06:50:00*23.9517*23.9517*23.9517*23.9498
04/25/2005 06:55:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:00:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:05:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:10:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:15:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:20:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:25:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:30:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:35:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:40:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:45:00*23.9517*23.9517*23.9517*23.9517
04/25/2005 07:50:00*23.9425*23.9425*23.9517*23.9425
04/25/2005 07:55:00*23.9425*23.9425*23.9425*23.9425
04/25/2005 08:00:00*23.9425*23.9425*23.9425*23.9425
04/25/2005 08:05:00*23.9547*23.9547*23.9547*23.9425
04/25/2005 08:10:00*23.9547*23.9547*23.9547*23.9547
04/25/2005 08:15:00*23.9547*23.9547*23.9547*23.9547
04/25/2005 08:20:00*23.9556*23.9556*23.9556*23.9547
04/25/2005 08:25:00*23.9556*23.9556*23.9556*23.9556
04/25/2005 08:30:00*23.9556*23.9556*23.9556*23.9556
04/25/2005 08:35:00*23.9475*23.9475*23.9556*23.9475
04/25/2005 08:40:00*23.9475*23.9475*23.9475*23.9475
04/25/2005 08:45:00*23.9475*23.9475*23.9475*23.9475
04/25/2005 08:50:00*23.9448*23.9448*23.9475*23.9448
04/25/2005 08:55:00*23.9448*23.9448*23.9448*23.9448
04/25/2005 09:00:00*23.9448*23.9448*23.9448*23.9448
04/25/2005 09:05:00*23.9448*23.9448*23.9448*23.9448
04/25/2005 09:10:00*23.9448*23.9448*23.9448*23.9448
04/25/2005 09:15:00*23.9448*23.9448*23.9448*23.9448
04/25/2005 09:20:00*23.9513*23.9513*23.9513*23.9448
04/25/2005 09:25:00*23.9513*23.9513*23.9513*23.9513
04/25/2005 09:30:00*23.9513*23.9513*23.9513*23.9513
04/25/2005 09:35:00*23.9494*23.9494*23.9513*23.9494
04/25/2005 09:40:00*23.9494*23.9494*23.9494*23.9494
04/25/2005 09:45:00*23.9494*23.9494*23.9494*23.9494
04/25/2005 09:50:00*23.9512*23.9512*23.9512*23.9494
04/25/2005 09:55:00*23.9512*23.9512*23.9512*23.9512
04/25/2005 10:00:00*23.9512*23.9512*23.9512*23.9512
04/25/2005 10:05:00*23.9487*23.9487*23.9512*23.9487
04/25/2005 10:10:00*23.9487*23.9487*23.9487*23.9487
04/25/2005 10:15:00*23.9487*23.9487*23.9487*23.9487
04/25/2005 10:20:00*23.9423*23.9423*23.9487*23.9423
04/25/2005 10:25:00*23.9423*23.9423*23.9423*23.9423
04/25/2005 10:30:00*23.9423*23.9423*23.9423*23.9423
04/25/2005 10:35:00*23.9455*23.9455*23.9455*23.9423
04/25/2005 10:40:00*23.9455*23.9455*23.9455*23.9455
04/25/2005 10:45:00*23.9455*23.9455*23.9455*23.9455
04/25/2005 10:50:00*23.9411*23.9411*23.9455*23.9411
04/25/2005 10:55:00*23.9411*23.9411*23.9411*23.9411
04/25/2005 11:00:00*23.9411*23.9411*23.9411*23.9411
04/25/2005 11:05:00*23.9513*23.9513*23.9513*23.9411
04/25/2005 11:10:00*23.9513*23.9513*23.9513*23.9513
04/25/2005 11:15:00*23.9513*23.9513*23.9513*23.9513
04/25/2005 11:20:00*23.9356*23.9356*23.9513*23.9356
04/25/2005 11:25:00*23.9356*23.9356*23.9356*23.9356
04/25/2005 11:30:00*23.9356*23.9356*23.9356*23.9356
04/25/2005 11:35:00*23.9527*23.9527*23.9527*23.9356
04/25/2005 11:40:00*23.9527*23.9527*23.9527*23.9527
04/25/2005 11:45:00*23.9527*23.9527*23.9527*23.9527
04/25/2005 11:50:00*23.9536*23.9536*23.9536*23.9527
04/25/2005 11:55:00*23.9536*23.9536*23.9536*23.9536
04/25/2005 12:00:00*23.9536*23.9536*23.9536*23.9536
04/25/2005 12:05:00*23.9556*23.9556*23.9556*23.9536
04/25/2005 12:10:00*23.9556*23.9556*23.9556*23.9556
04/25/2005 12:15:00*23.9556*23.9556*23.9556*23.9556
04/25/2005 12:20:00*23.9642*23.9642*23.9642*23.9556
04/25/2005 12:25:00*23.9642*23.9642*23.9642*23.9642
04/25/2005 12:30:00*23.9642*23.9642*23.9642*23.9642
04/25/2005 12:35:00*23.9525*23.9525*23.9642*23.9525
04/25/2005 12:40:00*23.9525*23.9525*23.9525*23.9525
04/25/2005 12:45:00*23.9525*23.9525*23.9525*23.9525
04/25/2005 12:50:00*23.9549*23.9549*23.9549*23.9525
04/25/2005 12:55:00*23.9549*23.9549*23.9549*23.9549
04/25/2005 13:00:00*23.9549*23.9549*23.9549*23.9549
04/25/2005 13:05:00*23.9488*23.9488*23.9549*23.9488
04/25/2005 13:10:00*23.9488*23.9488*23.9488*23.9488
04/25/2005 13:15:00*23.9488*23.9488*23.9488*23.9488
04/25/2005 13:20:00*23.9482*23.9482*23.9488*23.9482
04/25/2005 13:25:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 13:30:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 13:35:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 13:40:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 13:45:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 13:50:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 13:55:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 14:00:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 14:05:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 14:10:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 14:15:00*23.9482*23.9482*23.9482*23.9482
04/25/2005 14:20:00*23.9567*23.9567*23.9567*23.9482
04/25/2005 14:25:00*23.9567*23.9567*23.9567*23.9567
04/25/2005 14:30:00*23.9567*23.9567*23.9567*23.9567
04/25/2005 14:35:00*23.9514*23.9514*23.9567*23.9514
04/25/2005 14:40:00*23.9514*23.9514*23.9514*23.9514
04/25/2005 14:45:00*23.9514*23.9514*23.9514*23.9514
04/25/2005 14:50:00*23.9539*23.9539*23.9539*23.9514
04/25/2005 14:55:00*23.9539*23.9539*23.9539*23.9539
04/25/2005 15:00:00*23.9539*23.9539*23.9539*23.9539
04/25/2005 15:05:00*23.9502*23.9502*23.9539*23.9502
04/25/2005 15:10:00*23.9502*23.9502*23.9502*23.9502
04/25/2005 15:15:00*23.9502*23.9502*23.9502*23.9502
04/25/2005 15:20:00*23.9494*23.9494*23.9502*23.9494
04/25/2005 15:25:00*23.9494*23.9494*23.9494*23.9494
04/25/2005 15:30:00*23.9494*23.9494*23.9494*23.9494
04/25/2005 15:35:00*23.9544*23.9544*23.9544*23.9494
04/25/2005 15:40:00*23.9544*23.9544*23.9544*23.9544
04/25/2005 15:45:00*23.9544*23.9544*23.9544*23.9544
04/25/2005 15:50:00*23.9544*23.9544*23.9544*23.9544
04/25/2005 15:55:00*23.9544*23.9544*23.9544*23.9544
04/25/2005 16:00:00*23.9544*23.9544*23.9544*23.9544
04/25/2005 16:05:00*23.9558*23.9558*23.9558*23.9544
04/25/2005 16:10:00*23.9558*23.9558*23.9558*23.9558
04/25/2005 16:15:00*23.9558*23.9558*23.9558*23.9558
04/25/2005 16:20:00*23.9543*23.9543*23.9558*23.9543
04/25/2005 16:25:00*23.9543*23.9543*23.9543*23.9543
04/25/2005 16:30:00*23.9543*23.9543*23.9543*23.9543
04/25/2005 16:35:00*23.9543*23.9543*23.9543*23.9543
04/25/2005 16:40:00*23.9543*23.9543*23.9543*23.9543
04/25/2005 16:45:00*23.9543*23.9543*23.9543*23.9543
04/25/2005 16:50:00*23.9543*23.9543*23.9543*23.9543
04/25/2005 16:55:00*23.9543*23.9543*23.9543*23.9543
04/25/2005 17:00:00*23.9543*23.9543*23.9543*23.9543
